| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | GBX | 107.5 | 107.76 | 106.9267 | 107 | 107 | -0.5 (-0.47%) | 207,855 |
| 1 May 2018 | GBX | 107 | 107.775 | 106.92 | 107.5 | 107.5 | -0.5 (-0.46%) | 327,019 |
| 30 Apr 2018 | GBX | 107.5 | 108 | 106.427 | 108 | 108 | +0.5 (+0.47%) | 442,294 |
| 27 Apr 2018 | GBX | 107 | 107.5 | 106 | 107.5 | 107.5 | +0.5 (+0.47%) | 161,374 |
| 26 Apr 2018 | GBX | 106 | 107 | 106 | 107 | 107 | 0.0 (0.0%) | 100,713 |
| 25 Apr 2018 | GBX | 106 | 107 | 105 | 107 | 107 | +1 (+0.94%) | 603,989 |
| 24 Apr 2018 | GBX | 105.5 | 106 | 104.5 | 106 | 106 | +1 (+0.95%) | 770,487 |
| 23 Apr 2018 | GBX | 105 | 105.5 | 104.9 | 105 | 105 | -0.5 (-0.47%) | 446,924 |
| 20 Apr 2018 | GBX | 104 | 105.5 | 104 | 105.5 | 105.5 | 0.0 (0.0%) | 242,793 |
| 19 Apr 2018 | GBX | 104.5 | 105.5 | 104 | 105.5 | 105.5 | +1.5 (+1.44%) | 430,076 |
| 18 Apr 2018 | GBX | 104 | 104.5 | 103.5 | 104 | 104 | -0.25 (-0.24%) | 596,163 |
| 17 Apr 2018 | GBX | 104.5 | 104.5 | 104.055 | 104.25 | 104.25 | +0.75 (+0.72%) | 63,793 |
| 16 Apr 2018 | GBX | 103.5 | 104 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 441,858 |
| 13 Apr 2018 | GBX | 103.5 | 103.786 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 612,001 |
| 12 Apr 2018 | GBX | 104 | 104.293 | 103.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 591,817 |
| 11 Apr 2018 | GBX | 103.5 | 104 | 103.5 | 104 | 104 | 0.0 (0.0%) | 315,675 |
| 10 Apr 2018 | GBX | 103.5 | 104.3 | 103.4 | 104 | 104 | +0.5 (+0.48%) | 104,302 |
| 9 Apr 2018 | GBX | 103 | 104.5 | 103 | 103.5 | 103.5 | -0.25 (-0.24%) | 156,399 |
| 6 Apr 2018 | GBX | 103 | 104.5 | 103 | 103.75 | 103.75 | +0.25 (+0.24%) | 180,358 |
| 5 Apr 2018 | GBX | 103 | 104 | 103 | 103.5 | 103.5 | +1 (+0.98%) | 478,982 |
| 4 Apr 2018 | GBX | 103 | 103.5 | 102 | 102.5 | 102.5 | -1 (-0.97%) | 2,489,572 |
| 3 Apr 2018 | GBX | 103 | 104 | 102.725 | 103.5 | 103.5 | 0.0 (0.0%) | 600,891 |
| 29 Mar 2018 | GBX | 103 | 104.49 | 103 | 103.5 | 103.5 | +0.5 (+0.49%) | 171,672 |
| 28 Mar 2018 | GBX | 103 | 104 | 103 | 103 | 103 | 0.0 (0.0%) | 1,154,580 |
| 27 Mar 2018 | GBX | 104.5 | 104.5 | 102.5 | 103 | 103 | -1.5 (-1.44%) | 492,913 |
| 26 Mar 2018 | GBX | 104.5 | 104.5 | 103 | 104.5 | 104.5 | +0.5 (+0.48%) | 2,004,592 |
| 23 Mar 2018 | GBX | 103.5 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 353,861 |
| 22 Mar 2018 | GBX | 104 | 104.5 | 103.5 | 104 | 104 | 0.0 (0.0%) | 348,457 |
| 21 Mar 2018 | GBX | 104 | 104.5 | 104 | 104 | 104 | -0.25 (-0.24%) | 134,181 |
| 20 Mar 2018 | GBX | 104 | 105 | 103.5 | 104.25 | 104.25 | +0.75 (+0.72%) | 492,284 |
