| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | GBX | 103.5 | 104.31 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 112,444 |
| 16 Mar 2018 | GBX | 103.5 | 104.5 | 103.5 | 103.5 | 103.5 | -0.25 (-0.24%) | 483,618 |
| 15 Mar 2018 | GBX | 103.5 | 104.5 | 103.5 | 103.75 | 103.75 | -0.25 (-0.24%) | 61,007 |
| 14 Mar 2018 | GBX | 104 | 104.35 | 103.5 | 104 | 104 | +0.5 (+0.48%) | 215,556 |
| 13 Mar 2018 | GBX | 104 | 104.49 | 103.5 | 103.5 | 103.5 | -0.75 (-0.72%) | 535,759 |
| 12 Mar 2018 | GBX | 104.5 | 104.5 | 103.5 | 104.25 | 104.25 | +0.75 (+0.72%) | 231,323 |
| 9 Mar 2018 | GBX | 103.5 | 103.945 | 103.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 116,697 |
| 8 Mar 2018 | GBX | 103.5 | 104 | 103.5 | 104 | 104 | +0.5 (+0.48%) | 1,498,693 |
| 7 Mar 2018 | GBX | 104.5 | 105 | 103.5 | 103.5 | 103.5 | -1.5 (-1.43%) | 169,604 |
| 6 Mar 2018 | GBX | 105.5 | 105.5 | 104.5 | 105 | 105 | 0.0 (0.0%) | 352,878 |
| 5 Mar 2018 | GBX | 104.5 | 105.45 | 104.5 | 105 | 105 | +0.5 (+0.48%) | 182,734 |
| 2 Mar 2018 | GBX | 105 | 105.31 | 104.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 273,164 |
| 1 Mar 2018 | GBX | 105 | 105.5 | 105 | 105 | 105 | -0.5 (-0.47%) | 259,129 |
| 28 Feb 2018 | GBX | 105.5 | 106 | 105 | 105.5 | 105.5 | -0.5 (-0.47%) | 203,701 |
| 27 Feb 2018 | GBX | 106 | 106 | 105.505 | 106 | 106 | +0.25 (+0.24%) | 639,625 |
| 26 Feb 2018 | GBX | 106 | 106 | 105.505 | 105.75 | 105.75 | -0.25 (-0.24%) | 263,822 |
| 23 Feb 2018 | GBX | 105.5 | 106.45 | 105.5 | 106 | 106 | +0.5 (+0.47%) | 840,128 |
| 22 Feb 2018 | GBX | 104.5 | 106 | 104.1 | 105.5 | 105.5 | +1.5 (+1.44%) | 1,121,581 |
| 21 Feb 2018 | GBX | 104.5 | 104.86 | 103.55 | 104 | 104 | -0.25 (-0.24%) | 30,172 |
| 20 Feb 2018 | GBX | 103.5 | 104.5 | 103.17 | 104.25 | 104.25 | +0.25 (+0.24%) | 513,570 |
| 19 Feb 2018 | GBX | 104.5 | 104.74 | 104 | 104 | 104 | -0.5 (-0.48%) | 186,523 |
| 16 Feb 2018 | GBX | 105 | 105.2 | 104.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 602,073 |
| 15 Feb 2018 | GBX | 105 | 105 | 104 | 105 | 105 | 0.0 (0.0%) | 37,107 |
| 14 Feb 2018 | GBX | 104 | 105 | 104 | 105 | 105 | +1 (+0.96%) | 1,628,533 |
| 13 Feb 2018 | GBX | 105.5 | 105.5 | 104 | 104 | 104 | 0.0 (0.0%) | 211,735 |
| 12 Feb 2018 | GBX | 104.5 | 105.5 | 104 | 104 | 104 | -0.5 (-0.48%) | 89,140 |
| 9 Feb 2018 | GBX | 104 | 105 | 103.575 | 104.5 | 104.5 | 0.0 (0.0%) | 399,253 |
| 8 Feb 2018 | GBX | 105 | 105.5 | 104.309 | 104.5 | 104.5 | -1.75 (-1.65%) | 245,875 |
| 7 Feb 2018 | GBX | 106 | 107 | 105.74 | 106.25 | 106.25 | +0.75 (+0.71%) | 35,322 |
| 6 Feb 2018 | GBX | 105 | 106.5 | 105 | 105.5 | 105.5 | -1 (-0.94%) | 288,279 |
