| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | GBX | 107.5 | 107.5 | 106 | 106.5 | 106.5 | 0.0 (0.0%) | 126,853 |
| 2 Feb 2018 | GBX | 107.5 | 107.5 | 106 | 106.5 | 106.5 | -0.5 (-0.47%) | 208,895 |
| 1 Feb 2018 | GBX | 107 | 107.4 | 106.5 | 107 | 107 | 0.0 (0.0%) | 492,528 |
| 31 Jan 2018 | GBX | 107.5 | 107.5 | 106.5 | 107 | 107 | +0.5 (+0.47%) | 494,599 |
| 30 Jan 2018 | GBX | 107 | 107.99 | 106.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 147,120 |
| 29 Jan 2018 | GBX | 107 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 88,565 |
| 26 Jan 2018 | GBX | 107.5 | 108.5 | 106.5 | 107 | 107 | -1 (-0.93%) | 1,144,438 |
| 25 Jan 2018 | GBX | 109 | 109 | 107 | 108 | 108 | +0.5 (+0.47%) | 658,784 |
| 24 Jan 2018 | GBX | 109 | 109 | 107.5 | 107.5 | 107.5 | -0.75 (-0.69%) | 140,446 |
| 23 Jan 2018 | GBX | 107.5 | 109 | 107.5 | 108.25 | 108.25 | -0.25 (-0.23%) | 1,223,672 |
| 22 Jan 2018 | GBX | 108 | 108.5 | 107.5 | 108.5 | 108.5 | +0.5 (+0.46%) | 2,552,702 |
| 19 Jan 2018 | GBX | 108.5 | 108.5 | 107.5 | 108 | 108 | -0.25 (-0.23%) | 744,164 |
| 18 Jan 2018 | GBX | 108.5 | 108.5 | 108 | 108.25 | 108.25 | +0.25 (+0.23%) | 288,759 |
| 17 Jan 2018 | GBX | 108 | 108.74 | 107.79 | 108 | 108 | -0.5 (-0.46%) | 1,458,784 |
| 16 Jan 2018 | GBX | 108 | 109 | 108 | 108.5 | 108.5 | 0.0 (0.0%) | 492,219 |
| 15 Jan 2018 | GBX | 108.5 | 108.5 | 108.025 | 108.5 | 108.5 | +0.5 (+0.46%) | 159,821 |
| 12 Jan 2018 | GBX | 108.5 | 108.5 | 108 | 108 | 108 | 0.0 (0.0%) | 298,277 |
| 11 Jan 2018 | GBX | 108.5 | 108.65 | 108 | 108 | 108 | +0.5 (+0.47%) | 151,920 |
| 10 Jan 2018 | GBX | 108 | 108.45 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 1,055,081 |
| 9 Jan 2018 | GBX | 108 | 108.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 797,836 |
| 8 Jan 2018 | GBX | 108.5 | 109.5 | 107.5 | 107.5 | 107.5 | -1.5 (-1.38%) | 235,539 |
| 5 Jan 2018 | GBX | 109 | 109.123 | 108 | 109 | 109 | 0.0 (0.0%) | 144,278 |
| 4 Jan 2018 | GBX | 109 | 109 | 107.515 | 109 | 109 | +1.5 (+1.40%) | 987,548 |
| 3 Jan 2018 | GBX | 107.5 | 109 | 107.5 | 107.5 | 107.5 | -1 (-0.92%) | 102,082 |
| 2 Jan 2018 | GBX | 108 | 109.371 | 108 | 108.5 | 108.5 | +0.5 (+0.46%) | 353,639 |
| 29 Dec 2017 | GBX | 107.25 | 108 | 107.25 | 108 | 108 | 0.0 (0.0%) | 38,508 |
| 28 Dec 2017 | GBX | 108.5 | 108.5 | 102.5 | 108 | 108 | +0.5 (+0.47%) | 159,461 |
| 27 Dec 2017 | GBX | 107.25 | 108.5 | 107.25 | 107.5 | 107.5 | 0.0 (0.0%) | 34,313 |
| 22 Dec 2017 | GBX | 107.5 | 108.31 | 107.5 | 107.5 | 107.5 | -0.75 (-0.69%) | 24,231 |
| 21 Dec 2017 | GBX | 106.5 | 108.25 | 106.5 | 108.25 | 108.25 | +0.25 (+0.23%) | 492,839 |
