| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | GBX | 107.5 | 108 | 106.5 | 108 | 108 | +1.25 (+1.17%) | 177,571 |
| 19 Dec 2017 | GBX | 106.75 | 107.5 | 106.25 | 106.75 | 106.75 | 0.0 (0.0%) | 590,514 |
| 18 Dec 2017 | GBX | 107.25 | 107.25 | 106 | 106.75 | 106.75 | +0.75 (+0.71%) | 267,772 |
| 15 Dec 2017 | GBX | 107.25 | 107.5 | 106 | 106 | 106 | -0.75 (-0.70%) | 1,504,320 |
| 14 Dec 2017 | GBX | 105 | 107.245 | 102.5 | 106.75 | 106.75 | +2 (+1.91%) | 1,143,429 |
| 13 Dec 2017 | GBX | 104 | 105 | 103.64 | 104.75 | 104.75 | +1 (+0.96%) | 308,307 |
| 12 Dec 2017 | GBX | 103.5 | 103.75 | 102.75 | 103.75 | 103.75 | +1.25 (+1.22%) | 828,659 |
| 11 Dec 2017 | GBX | 103 | 103.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 193,293 |
| 8 Dec 2017 | GBX | 103.25 | 103.34 | 102.5 | 102.5 | 102.5 | -0.75 (-0.73%) | 585,746 |
| 7 Dec 2017 | GBX | 103.75 | 104.5 | 103 | 103.25 | 103.25 | -0.25 (-0.24%) | 322,452 |
| 6 Dec 2017 | GBX | 103.75 | 105 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 257,046 |
| 5 Dec 2017 | GBX | 105 | 105 | 103.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 246,600 |
| 4 Dec 2017 | GBX | 105 | 105 | 103.675 | 104 | 104 | -0.75 (-0.72%) | 235,746 |
| 1 Dec 2017 | GBX | 104.75 | 105 | 104.5 | 104.75 | 104.75 | +0.75 (+0.72%) | 249,477 |
| 30 Nov 2017 | GBX | 105 | 105.25 | 104 | 104 | 104 | -0.5 (-0.48%) | 287,818 |
| 29 Nov 2017 | GBX | 105 | 105.5 | 104.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 279,038 |
| 28 Nov 2017 | GBX | 105 | 105.5 | 105 | 105 | 105 | 0.0 (0.0%) | 144,213 |
| 27 Nov 2017 | GBX | 105 | 105.75 | 105 | 105 | 105 | -0.75 (-0.71%) | 159,034 |
| 24 Nov 2017 | GBX | 105.75 | 105.75 | 104.75 | 105.75 | 105.75 | +1 (+0.95%) | 145,740 |
| 23 Nov 2017 | GBX | 105.5 | 105.75 | 104.75 | 104.75 | 104.75 | -0.625 (-0.59%) | 197,782 |
| 22 Nov 2017 | GBX | 105.25 | 105.554 | 104.9103 | 105.375 | 105.375 | +0.125 (+0.12%) | 425,368 |
| 21 Nov 2017 | GBX | 105.75 | 105.75 | 104.75 | 105.25 | 105.25 | -0.125 (-0.12%) | 119,127 |
| 20 Nov 2017 | GBX | 105.75 | 105.75 | 104.625 | 105.375 | 105.375 | -0.125 (-0.12%) | 206,426 |
| 17 Nov 2017 | GBX | 105 | 105.75 | 105 | 105.5 | 105.5 | +0.5 (+0.48%) | 93,985 |
| 16 Nov 2017 | GBX | 105.25 | 106 | 105 | 105 | 105 | -0.25 (-0.24%) | 839,627 |
| 15 Nov 2017 | GBX | 105.75 | 106 | 105 | 105.25 | 105.25 | -0.5 (-0.47%) | 306,575 |
| 14 Nov 2017 | GBX | 106.25 | 106.3334 | 105.5 | 105.75 | 105.75 | -0.25 (-0.24%) | 231,713 |
| 13 Nov 2017 | GBX | 106.5 | 106.625 | 105.5 | 106 | 106 | +0.25 (+0.24%) | 425,575 |
| 10 Nov 2017 | GBX | 106.5 | 106.5 | 105.525 | 105.75 | 105.75 | -0.25 (-0.24%) | 115,932 |
| 9 Nov 2017 | GBX | 106.75 | 106.75 | 106 | 106 | 106 | -2 (-1.85%) | 1,804,527 |
