| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | GBX | 109 | 109 | 107.693 | 108 | 108 | -0.75 (-0.69%) | 751,502 |
| 7 Nov 2017 | GBX | 109 | 109.5 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 227,455 |
| 6 Nov 2017 | GBX | 109.25 | 109.75 | 108.75 | 108.75 | 108.75 | -0.25 (-0.23%) | 201,393 |
| 3 Nov 2017 | GBX | 109.5 | 109.603 | 109 | 109 | 109 | -0.375 (-0.34%) | 212,239 |
| 2 Nov 2017 | GBX | 109.31 | 109.75 | 109.15 | 109.375 | 109.375 | +0.375 (+0.34%) | 62,304 |
| 1 Nov 2017 | GBX | 109 | 109.75 | 109 | 109 | 109 | -0.5 (-0.46%) | 73,460 |
| 31 Oct 2017 | GBX | 109.75 | 110 | 109.25 | 109.5 | 109.5 | -0.25 (-0.23%) | 162,554 |
| 30 Oct 2017 | GBX | 110.25 | 110.25 | 108.678 | 109.75 | 109.75 | -0.25 (-0.23%) | 164,810 |
| 27 Oct 2017 | GBX | 110 | 110.25 | 109.4 | 110 | 110 | +0.75 (+0.69%) | 105,612 |
| 26 Oct 2017 | GBX | 110 | 110 | 109.15 | 109.25 | 109.25 | -0.75 (-0.68%) | 94,303 |
| 25 Oct 2017 | GBX | 110.75 | 111.5 | 108.5 | 110 | 110 | -1.25 (-1.12%) | 301,610 |
| 24 Oct 2017 | GBX | 111 | 111.25 | 110.75 | 111.25 | 111.25 | +0.375 (+0.34%) | 252,115 |
| 23 Oct 2017 | GBX | 111 | 111.2867 | 110.5 | 110.875 | 110.875 | +0.375 (+0.34%) | 97,958 |
| 20 Oct 2017 | GBX | 110.75 | 111 | 110 | 110.5 | 110.5 | +0.25 (+0.23%) | 491,164 |
| 19 Oct 2017 | GBX | 110.75 | 110.864 | 110 | 110.25 | 110.25 | +0.25 (+0.23%) | 126,738 |
| 18 Oct 2017 | GBX | 110.75 | 110.75 | 110 | 110 | 110 | 0.0 (0.0%) | 502,404 |
| 17 Oct 2017 | GBX | 110.25 | 110.548 | 110 | 110 | 110 | -1.25 (-1.12%) | 538,658 |
| 16 Oct 2017 | GBX | 111 | 111.25 | 110.25 | 111.25 | 111.25 | +0.25 (+0.23%) | 933,006 |
| 13 Oct 2017 | GBX | 111 | 111.09 | 110.555 | 111 | 111 | +0.5 (+0.45%) | 85,944 |
| 12 Oct 2017 | GBX | 111.25 | 111.25 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 619,143 |
| 11 Oct 2017 | GBX | 111.5 | 111.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 128,435 |
| 10 Oct 2017 | GBX | 111.25 | 111.25 | 110.5 | 110.5 | 110.5 | -0.375 (-0.34%) | 116,666 |
| 9 Oct 2017 | GBX | 110.5 | 111.5 | 110.5 | 110.875 | 110.875 | -0.125 (-0.11%) | 681,866 |
| 6 Oct 2017 | GBX | 110.75 | 111.1625 | 110.5 | 111 | 111 | -0.25 (-0.22%) | 374,911 |
| 5 Oct 2017 | GBX | 110.75 | 111.25 | 110 | 111.25 | 111.25 | +0.5 (+0.45%) | 239,919 |
| 4 Oct 2017 | GBX | 110 | 110.75 | 110 | 110.75 | 110.75 | 0.0 (0.0%) | 115,124 |
| 3 Oct 2017 | GBX | 110 | 110.75 | 110 | 110.75 | 110.75 | 0.0 (0.0%) | 176,627 |
| 2 Oct 2017 | GBX | 110.25 | 110.75 | 110 | 110.75 | 110.75 | +0.75 (+0.68%) | 179,836 |
| 29 Sep 2017 | GBX | 110.5 | 110.668 | 110 | 110 | 110 | 0.0 (0.0%) | 53,405 |
| 28 Sep 2017 | GBX | 110.75 | 110.75 | 110 | 110 | 110 | -0.75 (-0.68%) | 274,391 |
