| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 84.7 | 85.4 | 83.2 | 85.4 | 85.4 | +0.7 (+0.83%) | 889,382 |
| 17 Oct 2023 | GBX | 83.5 | 84.7 | 82.533 | 84.7 | 84.7 | +0.7 (+0.83%) | 1,091,517 |
| 16 Oct 2023 | GBX | 87.2 | 88.3 | 82.295 | 84 | 84 | -2.7 (-3.11%) | 1,190,584 |
| 13 Oct 2023 | GBX | 88.1 | 88.2 | 86.7 | 86.7 | 86.7 | -1.4 (-1.59%) | 614,568 |
| 12 Oct 2023 | GBX | 88 | 88.7 | 87.7 | 88.1 | 88.1 | +0.4 (+0.46%) | 706,675 |
| 11 Oct 2023 | GBX | 88.6 | 88.8 | 87.7 | 87.7 | 87.7 | -1.1 (-1.24%) | 753,736 |
| 10 Oct 2023 | GBX | 88.9 | 89.5 | 88.3 | 88.8 | 88.8 | -0.1 (-0.11%) | 704,191 |
| 9 Oct 2023 | GBX | 89.9 | 89.9 | 88 | 88.9 | 88.9 | +0.7 (+0.79%) | 226,699 |
| 6 Oct 2023 | GBX | 88.8 | 89.8 | 88.2 | 88.2 | 88.2 | -0.1 (-0.11%) | 396,491 |
| 5 Oct 2023 | GBX | 89.5 | 90.1 | 88 | 88.3 | 88.3 | -0.3 (-0.34%) | 748,725 |
| 4 Oct 2023 | GBX | 91.4 | 91.4 | 88.6 | 88.6 | 88.6 | -0.9 (-1.01%) | 449,696 |
| 3 Oct 2023 | GBX | 91.9 | 91.9 | 89.5 | 89.5 | 89.5 | -0.8 (-0.89%) | 364,230 |
| 2 Oct 2023 | GBX | 92.8 | 92.9 | 90.3 | 90.3 | 90.3 | -2.5 (-2.69%) | 696,656 |
| 29 Sep 2023 | GBX | 92.3 | 93.4 | 91.8 | 92.8 | 92.8 | +0.8 (+0.87%) | 494,059 |
| 28 Sep 2023 | GBX | 93.2 | 93.4 | 91.9982 | 92 | 92 | -0.3 (-0.33%) | 945,584 |
| 27 Sep 2023 | GBX | 92.6 | 93.7986 | 92.3 | 92.3 | 92.3 | -0.6 (-0.65%) | 778,680 |
| 26 Sep 2023 | GBX | 92.6 | 93.909 | 92.1 | 92.9 | 92.9 | +0.4 (+0.43%) | 231,152 |
| 25 Sep 2023 | GBX | 93.6 | 94.6 | 92.495 | 92.5 | 92.5 | -1.1 (-1.18%) | 438,215 |
| 22 Sep 2023 | GBX | 93.1 | 94.6 | 92.2 | 93.6 | 93.6 | +1.1 (+1.19%) | 888,038 |
| 21 Sep 2023 | GBX | 94.3 | 95 | 92.449 | 92.5 | 92.5 | -2 (-2.12%) | 671,879 |
| 20 Sep 2023 | GBX | 95 | 95.359 | 94.5 | 94.5 | 94.5 | +0.2 (+0.21%) | 464,737 |
| 19 Sep 2023 | GBX | 94.7 | 95.4 | 93.7 | 94.3 | 94.3 | +0.3 (+0.32%) | 483,832 |
| 18 Sep 2023 | GBX | 95 | 95 | 93.7 | 94 | 94 | -0.3 (-0.32%) | 389,625 |
| 15 Sep 2023 | GBX | 94.5 | 95 | 93.467 | 94.3 | 94.3 | -0.6 (-0.63%) | 1,376,486 |
| 14 Sep 2023 | GBX | 93.5 | 94.9 | 92.3 | 94.9 | 94.9 | +2.1 (+2.26%) | 1,579,332 |
| 13 Sep 2023 | GBX | 92.3 | 93.5 | 92.3 | 92.8 | 92.8 | 0.0 (0.0%) | 397,003 |
| 12 Sep 2023 | GBX | 92.7 | 93.5 | 92.3 | 92.8 | 92.8 | +0.1 (+0.11%) | 491,102 |
| 11 Sep 2023 | GBX | 92.6 | 93.6 | 92.6 | 92.7 | 92.7 | +0.1 (+0.11%) | 448,994 |
| 8 Sep 2023 | GBX | 93 | 93.9 | 92.4 | 92.6 | 92.6 | +0.2 (+0.22%) | 340,198 |
| 7 Sep 2023 | GBX | 93.1 | 94 | 92.4 | 92.4 | 92.4 | -0.9 (-0.96%) | 718,510 |
