| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2017 | GBX | 110.75 | 110.75 | 110 | 110 | 110 | -0.75 (-0.68%) | 274,391 |
| 27 Sep 2017 | GBX | 110.75 | 111.418 | 110.75 | 110.75 | 110.75 | -0.25 (-0.23%) | 126,226 |
| 26 Sep 2017 | GBX | 111 | 111.445 | 111 | 111 | 111 | -0.25 (-0.22%) | 158,850 |
| 25 Sep 2017 | GBX | 111.5 | 111.5 | 110.83 | 111.25 | 111.25 | +0.75 (+0.68%) | 138,128 |
| 22 Sep 2017 | GBX | 111 | 111.2652 | 110.5 | 110.5 | 110.5 | -0.5 (-0.45%) | 397,114 |
| 21 Sep 2017 | GBX | 111.5 | 111.5 | 111 | 111 | 111 | 0.0 (0.0%) | 632,357 |
| 20 Sep 2017 | GBX | 111.5 | 111.5 | 110.5 | 111 | 111 | -0.25 (-0.22%) | 343,118 |
| 19 Sep 2017 | GBX | 111.25 | 112 | 111 | 111.25 | 111.25 | -0.25 (-0.22%) | 385,959 |
| 18 Sep 2017 | GBX | 111 | 112.25 | 111 | 111.5 | 111.5 | +0.5 (+0.45%) | 349,893 |
| 15 Sep 2017 | GBX | 111 | 112 | 111 | 111 | 111 | 0.0 (0.0%) | 256,910 |
| 14 Sep 2017 | GBX | 111.25 | 112 | 110.973 | 111 | 111 | -0.5 (-0.45%) | 226,333 |
| 13 Sep 2017 | GBX | 111.75 | 111.75 | 111 | 111.5 | 111.5 | -0.25 (-0.22%) | 319,360 |
| 12 Sep 2017 | GBX | 111.75 | 111.75 | 110.75 | 111.75 | 111.75 | 0.0 (0.0%) | 326,199 |
| 11 Sep 2017 | GBX | 110.75 | 111.75 | 110.75 | 111.75 | 111.75 | +0.75 (+0.68%) | 99,981 |
| 8 Sep 2017 | GBX | 111 | 111.75 | 111 | 111 | 111 | -0.75 (-0.67%) | 472,779 |
| 7 Sep 2017 | GBX | 110.75 | 111.75 | 110.25 | 111.75 | 111.75 | +1 (+0.90%) | 673,654 |
| 6 Sep 2017 | GBX | 109.5 | 110.8 | 109.5 | 110.75 | 110.75 | +0.75 (+0.68%) | 538,800 |
| 5 Sep 2017 | GBX | 110.25 | 110.49 | 109.5 | 110 | 110 | 0.0 (0.0%) | 404,786 |
| 4 Sep 2017 | GBX | 110.25 | 110.289 | 109.5 | 110 | 110 | +0.5 (+0.46%) | 201,893 |
| 1 Sep 2017 | GBX | 109.5 | 110.46 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 230,321 |
| 31 Aug 2017 | GBX | 110.25 | 110.25 | 109.5 | 109.5 | 109.5 | -0.25 (-0.23%) | 136,425 |
| 30 Aug 2017 | GBX | 110.25 | 110.25 | 109.5 | 109.75 | 109.75 | +0.25 (+0.23%) | 467,896 |
| 29 Aug 2017 | GBX | 110.25 | 110.25 | 109.5 | 109.5 | 109.5 | -0.375 (-0.34%) | 164,341 |
| 25 Aug 2017 | GBX | 109.75 | 110.4 | 109 | 109.875 | 109.875 | -0.625 (-0.57%) | 408,004 |
| 24 Aug 2017 | GBX | 109.75 | 110.6667 | 109.75 | 110.5 | 110.5 | +0.125 (+0.11%) | 467,635 |
| 23 Aug 2017 | GBX | 110.25 | 110.63 | 110.11 | 110.375 | 110.375 | +0.125 (+0.11%) | 216,247 |
| 22 Aug 2017 | GBX | 110.5 | 110.7533 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 47,647 |
| 21 Aug 2017 | GBX | 110.25 | 110.64 | 110 | 110.25 | 110.25 | 0.0 (0.0%) | 64,513 |
| 18 Aug 2017 | GBX | 111 | 111 | 110 | 110.25 | 110.25 | +0.25 (+0.23%) | 242,568 |
| 17 Aug 2017 | GBX | 110.5 | 111.005 | 109.875 | 110 | 110 | -0.875 (-0.79%) | 436,454 |
