| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | GBX | 110.5 | 111.25 | 110.175 | 110.875 | 110.875 | -0.25 (-0.22%) | 372,576 |
| 15 Aug 2017 | GBX | 110.75 | 111.25 | 110.195 | 111.125 | 111.125 | +0.625 (+0.57%) | 61,403 |
| 14 Aug 2017 | GBX | 111 | 111 | 110 | 110.5 | 110.5 | -0.5 (-0.45%) | 109,673 |
| 11 Aug 2017 | GBX | 111 | 111.022 | 110.01 | 111 | 111 | +1 (+0.91%) | 43,231 |
| 10 Aug 2017 | GBX | 110.75 | 110.75 | 110 | 110 | 110 | -2 (-1.79%) | 107,056 |
| 9 Aug 2017 | GBX | 112.5 | 113 | 111.466 | 112 | 112 | -0.5 (-0.44%) | 294,790 |
| 8 Aug 2017 | GBX | 112.5 | 113.1667 | 112 | 112.5 | 112.5 | -0.75 (-0.66%) | 240,944 |
| 7 Aug 2017 | GBX | 113 | 113.3375 | 112.6 | 113.25 | 113.25 | +0.25 (+0.22%) | 356,011 |
| 4 Aug 2017 | GBX | 113.5 | 113.5 | 112.695 | 113 | 113 | +0.5 (+0.44%) | 97,715 |
| 3 Aug 2017 | GBX | 112.5 | 113.168 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 120,615 |
| 2 Aug 2017 | GBX | 112.5 | 113.25 | 112.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 88,109 |
| 1 Aug 2017 | GBX | 113.24 | 113.3125 | 112.995 | 113 | 113 | -0.25 (-0.22%) | 80,536 |
| 31 Jul 2017 | GBX | 113 | 113.5 | 112.5 | 113.25 | 113.25 | +0.25 (+0.22%) | 74,901 |
| 28 Jul 2017 | GBX | 113 | 113.25 | 112.5 | 113 | 113 | +0.75 (+0.67%) | 274,114 |
| 27 Jul 2017 | GBX | 112 | 113 | 112 | 112.25 | 112.25 | +0.25 (+0.22%) | 66,093 |
| 26 Jul 2017 | GBX | 112.75 | 113 | 112 | 112 | 112 | -0.75 (-0.67%) | 651,446 |
| 25 Jul 2017 | GBX | 112 | 112.75 | 112 | 112.75 | 112.75 | 0.0 (0.0%) | 53,875 |
| 24 Jul 2017 | GBX | 111.75 | 112.7725 | 111.75 | 112.75 | 112.75 | +1 (+0.89%) | 157,462 |
| 21 Jul 2017 | GBX | 111.75 | 112.66 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 40,552 |
| 20 Jul 2017 | GBX | 111.75 | 112.6734 | 111.75 | 111.75 | 111.75 | -0.25 (-0.22%) | 36,040 |
| 19 Jul 2017 | GBX | 112.25 | 112.5 | 111.75 | 112 | 112 | 0.0 (0.0%) | 225,105 |
| 18 Jul 2017 | GBX | 112.25 | 112.25 | 111.75 | 112 | 112 | +0.25 (+0.22%) | 97,253 |
| 17 Jul 2017 | GBX | 111.5 | 112.25 | 111.5 | 111.75 | 111.75 | -0.375 (-0.33%) | 161,560 |
| 14 Jul 2017 | GBX | 111.75 | 112.493 | 111.573 | 112.125 | 112.125 | -0.375 (-0.33%) | 126,999 |
| 13 Jul 2017 | GBX | 111.5 | 112.5 | 111.5 | 112.5 | 112.5 | 0.0 (0.0%) | 196,179 |
| 12 Jul 2017 | GBX | 112.5 | 112.5 | 111.5 | 112.5 | 112.5 | +0.625 (+0.56%) | 121,094 |
| 11 Jul 2017 | GBX | 111.5 | 112.5 | 111.5 | 111.875 | 111.875 | +0.125 (+0.11%) | 137,165 |
| 10 Jul 2017 | GBX | 112.5 | 112.5 | 111.635 | 111.75 | 111.75 | -0.25 (-0.22%) | 134,273 |
| 7 Jul 2017 | GBX | 111.989 | 112.45 | 111.66 | 112 | 112 | -0.5 (-0.44%) | 41,017 |
| 6 Jul 2017 | GBX | 112.5 | 112.5 | 111.989 | 112.5 | 112.5 | +0.75 (+0.67%) | 24,236 |
