Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | GBX | 111.5 | 111.945 | 111.5 | 111.75 | 111.75 | +0.25 (+0.22%) | 151,336 |
4 Jul 2017 | GBX | 111.5 | 112.49 | 111.5 | 111.5 | 111.5 | -0.5 (-0.45%) | 144,052 |
3 Jul 2017 | GBX | 112.5 | 112.5 | 111.5 | 112 | 112 | -0.375 (-0.33%) | 500,313 |
30 Jun 2017 | GBX | 112.5 | 112.5 | 112.225 | 112.375 | 112.375 | +0.25 (+0.22%) | 113,817 |
29 Jun 2017 | GBX | 112.5 | 112.5 | 112 | 112.125 | 112.125 | +0.125 (+0.11%) | 142,724 |
28 Jun 2017 | GBX | 112.25 | 113 | 112 | 112 | 112 | -0.625 (-0.55%) | 247,982 |
27 Jun 2017 | GBX | 112.5 | 113.49 | 112.19 | 112.625 | 112.625 | -0.625 (-0.55%) | 279,658 |
26 Jun 2017 | GBX | 113 | 113.25 | 112 | 113.25 | 113.25 | +1.25 (+1.12%) | 89,841 |
23 Jun 2017 | GBX | 112.25 | 112.5 | 112 | 112 | 112 | 0.0 (0.0%) | 182,172 |
22 Jun 2017 | GBX | 112.25 | 113 | 112 | 112 | 112 | 0.0 (0.0%) | 123,644 |
21 Jun 2017 | GBX | 112.5 | 112.7096 | 112 | 112 | 112 | -0.25 (-0.22%) | 187,284 |
20 Jun 2017 | GBX | 112 | 112.375 | 112 | 112.25 | 112.25 | +0.25 (+0.22%) | 151,526 |
19 Jun 2017 | GBX | 112 | 112.475 | 112 | 112 | 112 | -0.25 (-0.22%) | 97,202 |
16 Jun 2017 | GBX | 112.5 | 112.5 | 112 | 112.25 | 112.25 | +0.25 (+0.22%) | 557,664 |
15 Jun 2017 | GBX | 112 | 112.5 | 111.955 | 112 | 112 | 0.0 (0.0%) | 459,331 |
14 Jun 2017 | GBX | 112.5 | 112.5 | 112 | 112 | 112 | 0.0 (0.0%) | 364,940 |
13 Jun 2017 | GBX | 112 | 112.5 | 111.5 | 112 | 112 | 0.0 (0.0%) | 437,463 |
12 Jun 2017 | GBX | 112.5 | 112.5 | 112 | 112 | 112 | 0.0 (0.0%) | 229,988 |
9 Jun 2017 | GBX | 112.25 | 112.5 | 112 | 112 | 112 | -0.25 (-0.22%) | 87,860 |
8 Jun 2017 | GBX | 112 | 112.495 | 112 | 112.25 | 112.25 | -0.25 (-0.22%) | 73,968 |
7 Jun 2017 | GBX | 112 | 112.5 | 111.9 | 112.5 | 112.5 | +0.5 (+0.45%) | 175,499 |
6 Jun 2017 | GBX | 112 | 112.36 | 111.5 | 112 | 112 | 0.0 (0.0%) | 368,689 |
5 Jun 2017 | GBX | 112 | 112.75 | 112 | 112 | 112 | -0.375 (-0.33%) | 85,361 |
2 Jun 2017 | GBX | 112.75 | 112.75 | 112 | 112.375 | 112.375 | +0.125 (+0.11%) | 190,700 |
1 Jun 2017 | GBX | 112.75 | 112.75 | 112.25 | 112.25 | 112.25 | -0.5 (-0.44%) | 254,881 |
31 May 2017 | GBX | 112.75 | 112.75 | 111.75 | 112.75 | 112.75 | +0.75 (+0.67%) | 333,536 |
30 May 2017 | GBX | 112.75 | 112.75 | 111.75 | 112 | 112 | +0.25 (+0.22%) | 207,117 |
26 May 2017 | GBX | 112.75 | 112.75 | 111.75 | 111.75 | 111.75 | -0.75 (-0.67%) | 645,245 |
25 May 2017 | GBX | 112.25 | 112.75 | 112 | 112.5 | 112.5 | +0.25 (+0.22%) | 612,825 |
24 May 2017 | GBX | 112.75 | 112.75 | 112.25 | 112.25 | 112.25 | -0.5 (-0.44%) | 131,221 |