| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | GBX | 113 | 113 | 112.5 | 112.75 | 112.75 | +0.125 (+0.11%) | 278,349 |
| 22 May 2017 | GBX | 113.25 | 113.25 | 112.51 | 112.625 | 112.625 | -0.375 (-0.33%) | 222,073 |
| 19 May 2017 | GBX | 113 | 113.25 | 112.4088 | 113 | 113 | +0.25 (+0.22%) | 144,891 |
| 18 May 2017 | GBX | 112.75 | 112.75 | 112.188 | 112.75 | 112.75 | +0.25 (+0.22%) | 357,796 |
| 17 May 2017 | GBX | 112.75 | 113 | 112.16 | 112.5 | 112.5 | 0.0 (0.0%) | 238,633 |
| 16 May 2017 | GBX | 112.75 | 112.75 | 112 | 112.5 | 112.5 | 0.0 (0.0%) | 251,894 |
| 15 May 2017 | GBX | 112.75 | 112.75 | 112 | 112.5 | 112.5 | -0.25 (-0.22%) | 73,199 |
| 12 May 2017 | GBX | 112 | 112.75 | 112 | 112.75 | 112.75 | +0.25 (+0.22%) | 339,904 |
| 11 May 2017 | GBX | 111.75 | 112.75 | 111.75 | 112.5 | 112.5 | -0.25 (-0.22%) | 791,072 |
| 10 May 2017 | GBX | 112.25 | 112.75 | 112 | 112.75 | 112.75 | +0.25 (+0.22%) | 228,259 |
| 9 May 2017 | GBX | 111 | 113 | 111 | 112.5 | 112.5 | +1.25 (+1.12%) | 1,207,127 |
| 8 May 2017 | GBX | 111.75 | 111.75 | 111.25 | 111.25 | 111.25 | -0.5 (-0.45%) | 271,571 |
| 5 May 2017 | GBX | 111.5 | 112 | 111 | 111.75 | 111.75 | +1.25 (+1.13%) | 321,746 |
| 4 May 2017 | GBX | 110.5 | 111.25 | 110.365 | 110.5 | 110.5 | 0.0 (0.0%) | 290,661 |
| 3 May 2017 | GBX | 109 | 110.5 | 108.8 | 110.5 | 110.5 | +1.25 (+1.14%) | 1,025,938 |
| 2 May 2017 | GBX | 109 | 109.25 | 108.84 | 109.25 | 109.25 | 0.0 (0.0%) | 456,652 |
| 28 Apr 2017 | GBX | 109 | 109.25 | 108.695 | 109.25 | 109.25 | +0.5 (+0.46%) | 798,495 |
| 27 Apr 2017 | GBX | 109 | 109.25 | 108.695 | 108.75 | 108.75 | 0.0 (0.0%) | 224,452 |
| 26 Apr 2017 | GBX | 108.75 | 109.288 | 108.37 | 108.75 | 108.75 | 0.0 (0.0%) | 158,633 |
| 25 Apr 2017 | GBX | 108.5 | 109.125 | 108.25 | 108.75 | 108.75 | 0.0 (0.0%) | 431,337 |
| 24 Apr 2017 | GBX | 108.25 | 109 | 108 | 108.75 | 108.75 | +0.5 (+0.46%) | 316,836 |
| 21 Apr 2017 | GBX | 109.25 | 109.25 | 108.25 | 108.25 | 108.25 | -0.5 (-0.46%) | 1,000,736 |
| 20 Apr 2017 | GBX | 109.1667 | 109.1667 | 108.645 | 108.75 | 108.75 | -0.5 (-0.46%) | 318,417 |
| 19 Apr 2017 | GBX | 108.75 | 109.25 | 108.75 | 109.25 | 109.25 | +0.25 (+0.23%) | 410,037 |
| 18 Apr 2017 | GBX | 108.75 | 109.5 | 108.523 | 109 | 109 | -0.75 (-0.68%) | 547,423 |
| 13 Apr 2017 | GBX | 109 | 109.75 | 108.75 | 109.75 | 109.75 | +0.75 (+0.69%) | 382,658 |
| 12 Apr 2017 | GBX | 109 | 109.5 | 108.4 | 109 | 109 | 0.0 (0.0%) | 342,906 |
| 11 Apr 2017 | GBX | 108.5 | 109 | 108.35 | 109 | 109 | +0.25 (+0.23%) | 512,964 |
| 10 Apr 2017 | GBX | 108.5 | 108.75 | 107.5 | 108.75 | 108.75 | +1.25 (+1.16%) | 469,703 |
| 7 Apr 2017 | GBX | 107.5 | 108 | 107.37 | 107.5 | 107.5 | 0.0 (0.0%) | 3,102,850 |
