| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | GBX | 107.5 | 107.5 | 106.93 | 107.5 | 107.5 | -1 (-0.92%) | 696,859 |
| 5 Apr 2017 | GBX | 108.5 | 108.5 | 107.758 | 108.5 | 108.5 | +0.625 (+0.58%) | 622,705 |
| 4 Apr 2017 | GBX | 108 | 108.25 | 107.66 | 107.875 | 107.875 | -0.125 (-0.12%) | 1,042,331 |
| 3 Apr 2017 | GBX | 107.75 | 108 | 107.5 | 108 | 108 | +0.5 (+0.47%) | 508,822 |
| 31 Mar 2017 | GBX | 107.5 | 108.0625 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 183,145 |
| 30 Mar 2017 | GBX | 107.5 | 107.995 | 107.25 | 107.5 | 107.5 | -0.25 (-0.23%) | 548,111 |
| 29 Mar 2017 | GBX | 107.75 | 108 | 107.25 | 107.75 | 107.75 | +0.125 (+0.12%) | 634,144 |
| 28 Mar 2017 | GBX | 108 | 108 | 107.5 | 107.625 | 107.625 | -0.375 (-0.35%) | 228,323 |
| 27 Mar 2017 | GBX | 107.5 | 108 | 107.36 | 108 | 108 | +0.25 (+0.23%) | 1,004,427 |
| 24 Mar 2017 | GBX | 108 | 108 | 107.5 | 107.75 | 107.75 | 0.0 (0.0%) | 200,701 |
| 23 Mar 2017 | GBX | 107.75 | 108.025 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 369,050 |
| 22 Mar 2017 | GBX | 108 | 108.192 | 107.25 | 107.75 | 107.75 | -0.25 (-0.23%) | 497,352 |
| 21 Mar 2017 | GBX | 108 | 108 | 107.25 | 108 | 108 | +0.25 (+0.23%) | 196,393 |
| 20 Mar 2017 | GBX | 108 | 108.085 | 107.21 | 107.75 | 107.75 | -0.25 (-0.23%) | 614,758 |
| 17 Mar 2017 | GBX | 107.5 | 108 | 107.5 | 108 | 108 | 0.0 (0.0%) | 261,978 |
| 16 Mar 2017 | GBX | 107.25 | 108.15 | 107.21 | 108 | 108 | +0.375 (+0.35%) | 402,066 |
| 15 Mar 2017 | GBX | 107.99 | 107.995 | 107.5 | 107.625 | 107.625 | +0.125 (+0.12%) | 88,140 |
| 14 Mar 2017 | GBX | 108 | 108 | 107.25 | 107.5 | 107.5 | +0.5 (+0.47%) | 344,689 |
| 13 Mar 2017 | GBX | 107 | 107.588 | 107 | 107 | 107 | 0.0 (0.0%) | 43,062 |
| 10 Mar 2017 | GBX | 107 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 75,465 |
| 9 Mar 2017 | GBX | 107 | 107.596 | 107 | 107 | 107 | -0.25 (-0.23%) | 46,481 |
| 8 Mar 2017 | GBX | 107 | 108 | 107 | 107.25 | 107.25 | +0.25 (+0.23%) | 261,251 |
| 7 Mar 2017 | GBX | 108 | 108 | 107 | 107 | 107 | -0.25 (-0.23%) | 76,471 |
| 6 Mar 2017 | GBX | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -0.375 (-0.35%) | 64,477 |
| 3 Mar 2017 | GBX | 107.5 | 108.5 | 107 | 107.625 | 107.625 | -0.625 (-0.58%) | 285,714 |
| 2 Mar 2017 | GBX | 108.25 | 108.3812 | 108 | 108.25 | 108.25 | -0.25 (-0.23%) | 145,068 |
| 1 Mar 2017 | GBX | 108.5 | 108.5 | 108.005 | 108.5 | 108.5 | +0.75 (+0.70%) | 79,327 |
| 28 Feb 2017 | GBX | 108.75 | 108.75 | 107.75 | 107.75 | 107.75 | -0.5 (-0.46%) | 220,186 |
| 27 Feb 2017 | GBX | 108 | 108.4125 | 108 | 108.25 | 108.25 | -0.25 (-0.23%) | 63,023 |
| 24 Feb 2017 | GBX | 108 | 108.5 | 107.693 | 108.5 | 108.5 | +1 (+0.93%) | 406,981 |
