| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | GBX | 107.498 | 107.548 | 107.255 | 107.5 | 107.5 | 0.0 (0.0%) | 991,085 |
| 22 Feb 2017 | GBX | 107.5 | 107.865 | 107.25 | 107.5 | 107.5 | -0.5 (-0.46%) | 367,136 |
| 21 Feb 2017 | GBX | 107.75 | 108 | 107.19 | 108 | 108 | +1 (+0.93%) | 319,026 |
| 20 Feb 2017 | GBX | 107.5 | 107.5 | 107 | 107 | 107 | 0.0 (0.0%) | 174,092 |
| 17 Feb 2017 | GBX | 107.5 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 79,870 |
| 16 Feb 2017 | GBX | 107.5 | 107.5 | 106.975 | 107 | 107 | -0.125 (-0.12%) | 136,153 |
| 15 Feb 2017 | GBX | 107.25 | 107.457 | 106.75 | 107.125 | 107.125 | -0.125 (-0.12%) | 463,933 |
| 14 Feb 2017 | GBX | 107.25 | 107.75 | 107.04 | 107.25 | 107.25 | 0.0 (0.0%) | 697,952 |
| 13 Feb 2017 | GBX | 107.75 | 107.75 | 106.75 | 107.25 | 107.25 | -0.25 (-0.23%) | 413,413 |
| 10 Feb 2017 | GBX | 107.75 | 107.75 | 106.75 | 107.5 | 107.5 | +0.25 (+0.23%) | 490,889 |
| 9 Feb 2017 | GBX | 107.75 | 107.99 | 107.25 | 107.25 | 107.25 | -0.5 (-0.46%) | 237,022 |
| 8 Feb 2017 | GBX | 107.75 | 107.75 | 107.405 | 107.75 | 107.75 | 0.0 (0.0%) | 530,632 |
| 7 Feb 2017 | GBX | 107.5 | 108 | 107.5 | 107.75 | 107.75 | -0.25 (-0.23%) | 162,286 |
| 6 Feb 2017 | GBX | 107.75 | 108 | 107.3 | 108 | 108 | +0.25 (+0.23%) | 381,447 |
| 3 Feb 2017 | GBX | 107.5 | 108.4 | 107 | 107.75 | 107.75 | -0.5 (-0.46%) | 220,818 |
| 2 Feb 2017 | GBX | 108 | 108.325 | 108 | 108.25 | 108.25 | -0.25 (-0.23%) | 167,990 |
| 1 Feb 2017 | GBX | 108.5 | 108.75 | 108 | 108.5 | 108.5 | -0.25 (-0.23%) | 239,107 |
| 31 Jan 2017 | GBX | 108.75 | 108.75 | 108.195 | 108.75 | 108.75 | +0.5 (+0.46%) | 92,465 |
| 30 Jan 2017 | GBX | 108 | 108.75 | 108 | 108.25 | 108.25 | -0.25 (-0.23%) | 73,215 |
| 27 Jan 2017 | GBX | 108.25 | 108.99 | 108.083 | 108.5 | 108.5 | -0.25 (-0.23%) | 240,541 |
| 26 Jan 2017 | GBX | 107.25 | 109 | 107.145 | 108.75 | 108.75 | +1.5 (+1.40%) | 329,852 |
| 25 Jan 2017 | GBX | 106.75 | 107.25 | 106.475 | 107.25 | 107.25 | +0.75 (+0.70%) | 442,339 |
| 24 Jan 2017 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 120,103 |
| 23 Jan 2017 | GBX | 107 | 107 | 106.5 | 107 | 107 | +0.25 (+0.23%) | 392,592 |
| 20 Jan 2017 | GBX | 106.75 | 107 | 106.345 | 106.75 | 106.75 | +0.375 (+0.35%) | 2,201,089 |
| 19 Jan 2017 | GBX | 105.5 | 106.5 | 105.4502 | 106.375 | 106.375 | +0.625 (+0.59%) | 1,345,941 |
| 18 Jan 2017 | GBX | 105.75 | 105.75 | 105.38 | 105.75 | 105.75 | 0.0 (0.0%) | 67,025 |
| 17 Jan 2017 | GBX | 105.75 | 105.75 | 105.5 | 105.75 | 105.75 | 0.0 (0.0%) | 138,419 |
| 16 Jan 2017 | GBX | 105.5 | 105.75 | 105.25 | 105.75 | 105.75 | +0.25 (+0.24%) | 89,030 |
| 13 Jan 2017 | GBX | 105.75 | 105.75 | 104.795 | 105.5 | 105.5 | -0.25 (-0.24%) | 122,678 |
