| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2017 | GBX | 105.25 | 105.75 | 105.25 | 105.75 | 105.75 | 0.0 (0.0%) | 99,402 |
| 11 Jan 2017 | GBX | 105.5 | 105.75 | 105.2 | 105.75 | 105.75 | +0.25 (+0.24%) | 472,027 |
| 10 Jan 2017 | GBX | 105.75 | 105.75 | 105.25 | 105.5 | 105.5 | 0.0 (0.0%) | 54,976 |
| 9 Jan 2017 | GBX | 105.5 | 105.65 | 105.26 | 105.5 | 105.5 | 0.0 (0.0%) | 95,127 |
| 6 Jan 2017 | GBX | 105.003 | 105.743 | 105.003 | 105.5 | 105.5 | +0.75 (+0.72%) | 44,291 |
| 5 Jan 2017 | GBX | 104.75 | 105.25 | 104.3975 | 104.75 | 104.75 | +0.25 (+0.24%) | 501,369 |
| 4 Jan 2017 | GBX | 104.5 | 104.7412 | 104.25 | 104.5 | 104.5 | 0.0 (0.0%) | 96,261 |
| 3 Jan 2017 | GBX | 104.5 | 104.75 | 103.75 | 104.5 | 104.5 | +0.375 (+0.36%) | 714,834 |
| 30 Dec 2016 | GBX | 104.25 | 104.3125 | 104.05 | 104.125 | 104.125 | -0.375 (-0.36%) | 16,621 |
| 29 Dec 2016 | GBX | 104.25 | 104.5 | 103.5 | 104.5 | 104.5 | +0.25 (+0.24%) | 78,067 |
| 28 Dec 2016 | GBX | 104 | 104.25 | 103.1 | 104.25 | 104.25 | +1.25 (+1.21%) | 130,005 |
| 23 Dec 2016 | GBX | 103.25 | 103.708 | 103 | 103 | 103 | -0.25 (-0.24%) | 44,163 |
| 22 Dec 2016 | GBX | 103.25 | 103.708 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 166,566 |
| 21 Dec 2016 | GBX | 103.25 | 104 | 103.125 | 103.25 | 103.25 | -0.25 (-0.24%) | 300,236 |
| 20 Dec 2016 | GBX | 103.75 | 104.268 | 103 | 103.5 | 103.5 | -0.625 (-0.60%) | 758,214 |
| 19 Dec 2016 | GBX | 104.5 | 105.268 | 103.75 | 104.125 | 104.125 | -0.875 (-0.83%) | 289,681 |
| 16 Dec 2016 | GBX | 105.5 | 105.6295 | 104.9895 | 105 | 105 | -0.625 (-0.59%) | 831,087 |
| 15 Dec 2016 | GBX | 105.25 | 105.75 | 105.25 | 105.625 | 105.625 | -0.125 (-0.12%) | 560,727 |
| 14 Dec 2016 | GBX | 106.25 | 106.25 | 105.5 | 105.75 | 105.75 | -0.5 (-0.47%) | 104,936 |
| 13 Dec 2016 | GBX | 106.25 | 106.9 | 105.5 | 106.25 | 106.25 | -0.25 (-0.23%) | 508,401 |
| 12 Dec 2016 | GBX | 106 | 107.299 | 106 | 106.5 | 106.5 | -0.75 (-0.70%) | 361,222 |
| 9 Dec 2016 | GBX | 107 | 107.25 | 106 | 107.25 | 107.25 | 0.0 (0.0%) | 432,191 |
| 8 Dec 2016 | GBX | 107 | 107.25 | 105.888 | 107.25 | 107.25 | 0.0 (0.0%) | 135,494 |
| 7 Dec 2016 | GBX | 106.75 | 107.25 | 106.055 | 107.25 | 107.25 | +0.5 (+0.47%) | 353,370 |
| 6 Dec 2016 | GBX | 106 | 106.75 | 105.5 | 106.75 | 106.75 | +1 (+0.95%) | 169,576 |
| 5 Dec 2016 | GBX | 105 | 105.8 | 105 | 105.75 | 105.75 | 0.0 (0.0%) | 31,171 |
| 2 Dec 2016 | GBX | 104.75 | 105.75 | 104.75 | 105.75 | 105.75 | +0.75 (+0.71%) | 340,489 |
| 1 Dec 2016 | GBX | 105.25 | 105.5 | 104.75 | 105 | 105 | +0.25 (+0.24%) | 1,749,293 |
| 30 Nov 2016 | GBX | 105.25 | 105.25 | 104.5 | 104.75 | 104.75 | -0.25 (-0.24%) | 827,335 |
| 29 Nov 2016 | GBX | 105.25 | 105.5 | 104.725 | 105 | 105 | +0.25 (+0.24%) | 222,083 |
