| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | GBX | 104.75 | 105.25 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 1,047,729 |
| 25 Nov 2016 | GBX | 104.75 | 105.235 | 104.75 | 104.75 | 104.75 | -0.5 (-0.48%) | 426,273 |
| 24 Nov 2016 | GBX | 105.25 | 105.25 | 104.5 | 105.25 | 105.25 | +0.25 (+0.24%) | 187,652 |
| 23 Nov 2016 | GBX | 105 | 105.025 | 104.75 | 105 | 105 | +0.25 (+0.24%) | 190,315 |
| 22 Nov 2016 | GBX | 105.2 | 105.25 | 104.608 | 104.75 | 104.75 | -0.25 (-0.24%) | 489,648 |
| 21 Nov 2016 | GBX | 105 | 105.25 | 104 | 105 | 105 | +0.25 (+0.24%) | 178,686 |
| 18 Nov 2016 | GBX | 104.5 | 104.81 | 103.75 | 104.75 | 104.75 | +0.75 (+0.72%) | 150,013 |
| 17 Nov 2016 | GBX | 103.75 | 104 | 103.083 | 104 | 104 | +0.5 (+0.48%) | 985,478 |
| 16 Nov 2016 | GBX | 103.5 | 103.6 | 103 | 103.5 | 103.5 | 0.0 (0.0%) | 737,244 |
| 15 Nov 2016 | GBX | 103.25 | 103.5 | 102.875 | 103.5 | 103.5 | +0.25 (+0.24%) | 945,196 |
| 14 Nov 2016 | GBX | 103.5 | 104.04 | 103.028 | 103.25 | 103.25 | -0.75 (-0.72%) | 198,400 |
| 11 Nov 2016 | GBX | 104.25 | 104.25 | 103.75 | 104 | 104 | -0.5 (-0.48%) | 119,335 |
| 10 Nov 2016 | GBX | 104.25 | 104.5 | 104.003 | 104.5 | 104.5 | +0.5 (+0.48%) | 159,435 |
| 9 Nov 2016 | GBX | 103.75 | 104.25 | 103.3322 | 104 | 104 | 0.0 (0.0%) | 241,809 |
| 8 Nov 2016 | GBX | 104 | 104.75 | 103.9375 | 104 | 104 | -0.75 (-0.72%) | 1,029,238 |
| 7 Nov 2016 | GBX | 105 | 105 | 104.25 | 104.75 | 104.75 | -0.5 (-0.48%) | 256,866 |
| 4 Nov 2016 | GBX | 104 | 105.25 | 104 | 105.25 | 105.25 | +1 (+0.96%) | 498,026 |
| 3 Nov 2016 | GBX | 104 | 104.913 | 104 | 104.25 | 104.25 | +0.25 (+0.24%) | 358,306 |
| 2 Nov 2016 | GBX | 104.5 | 104.75 | 104 | 104 | 104 | 0.0 (0.0%) | 486,337 |
| 1 Nov 2016 | GBX | 104.5 | 104.531 | 104 | 104 | 104 | -0.25 (-0.24%) | 349,297 |
| 31 Oct 2016 | GBX | 104 | 104.5 | 104 | 104.25 | 104.25 | 0.0 (0.0%) | 344,488 |
| 28 Oct 2016 | GBX | 103.75 | 104.588 | 103.75 | 104.25 | 104.25 | +0.5 (+0.48%) | 168,657 |
| 27 Oct 2016 | GBX | 103.75 | 104.5 | 103.58 | 103.75 | 103.75 | -0.5 (-0.48%) | 78,448 |
| 26 Oct 2016 | GBX | 104 | 104.447 | 103.25 | 104.25 | 104.25 | +0.25 (+0.24%) | 1,760,302 |
| 25 Oct 2016 | GBX | 104 | 104.5 | 103.75 | 104 | 104 | -0.25 (-0.24%) | 346,475 |
| 24 Oct 2016 | GBX | 103.25 | 104.5 | 103.25 | 104.25 | 104.25 | +0.25 (+0.24%) | 308,167 |
| 21 Oct 2016 | GBX | 103.25 | 104.113 | 103.25 | 104 | 104 | -0.25 (-0.24%) | 88,980 |
| 20 Oct 2016 | GBX | 103.5 | 104.339 | 103 | 104.25 | 104.25 | -0.25 (-0.24%) | 273,009 |
| 19 Oct 2016 | GBX | 104.25 | 104.85 | 103.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 282,764 |
| 18 Oct 2016 | GBX | 103.5 | 105.25 | 103.5 | 105 | 105 | +1 (+0.96%) | 166,219 |
