| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | GBX | 104 | 104.5 | 104 | 104 | 104 | 0.0 (0.0%) | 191,755 |
| 14 Oct 2016 | GBX | 104 | 104.75 | 103.625 | 104 | 104 | 0.0 (0.0%) | 1,525,848 |
| 13 Oct 2016 | GBX | 104 | 104 | 103.5 | 104 | 104 | 0.0 (0.0%) | 57,178 |
| 12 Oct 2016 | GBX | 104 | 104 | 103.5 | 104 | 104 | +0.5 (+0.48%) | 251,471 |
| 11 Oct 2016 | GBX | 103 | 104 | 102.695 | 103.5 | 103.5 | +1 (+0.98%) | 470,766 |
| 10 Oct 2016 | GBX | 102.25 | 103.5 | 102.075 | 102.5 | 102.5 | +0.5 (+0.49%) | 945,147 |
| 7 Oct 2016 | GBX | 101.75 | 102.5 | 101.75 | 102 | 102 | +0.25 (+0.25%) | 529,206 |
| 6 Oct 2016 | GBX | 101.75 | 102.5 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 274,478 |
| 5 Oct 2016 | GBX | 102 | 102.25 | 101.75 | 101.75 | 101.75 | +1.5 (+1.50%) | 417,797 |
| 4 Oct 2016 | GBX | 102.75 | 102.75 | 100.25 | 100.25 | 100.25 | -2.25 (-2.20%) | 754,044 |
| 3 Oct 2016 | GBX | 102.75 | 102.963 | 101.945 | 102.5 | 102.5 | +0.25 (+0.24%) | 535,633 |
| 30 Sep 2016 | GBX | 102.25 | 102.5 | 101.75 | 102.25 | 102.25 | +0.125 (+0.12%) | 187,659 |
| 29 Sep 2016 | GBX | 102.5 | 102.5 | 102 | 102.125 | 102.125 | 0.0 (0.0%) | 410,595 |
| 28 Sep 2016 | GBX | 102.25 | 102.25 | 101.9625 | 102.125 | 102.125 | -0.125 (-0.12%) | 40,607 |
| 27 Sep 2016 | GBX | 102 | 102.291 | 101.75 | 102.25 | 102.25 | +0.25 (+0.25%) | 276,543 |
| 26 Sep 2016 | GBX | 101.75 | 102.123 | 101.302 | 102 | 102 | +0.25 (+0.25%) | 709,383 |
| 23 Sep 2016 | GBX | 102.25 | 102.25 | 101.75 | 101.75 | 101.75 | -0.75 (-0.73%) | 239,421 |
| 22 Sep 2016 | GBX | 102.5 | 102.5 | 101.83 | 102.5 | 102.5 | +0.5 (+0.49%) | 880,693 |
| 21 Sep 2016 | GBX | 102.5 | 102.5 | 101.75 | 102 | 102 | +0.25 (+0.25%) | 1,295,221 |
| 20 Sep 2016 | GBX | 102.5 | 102.5 | 101.75 | 101.75 | 101.75 | -0.75 (-0.73%) | 793,390 |
| 19 Sep 2016 | GBX | 103.5 | 103.5 | 102.25 | 102.5 | 102.5 | -0.5 (-0.49%) | 808,634 |
| 16 Sep 2016 | GBX | 103 | 103.08 | 102.25 | 103 | 103 | +0.25 (+0.24%) | 108,812 |
| 15 Sep 2016 | GBX | 102.75 | 103.19 | 102.6875 | 102.75 | 102.75 | -1.5 (-1.44%) | 182,189 |
| 14 Sep 2016 | GBX | 104 | 104.518 | 104 | 104.25 | 104.25 | 0.0 (0.0%) | 58,724 |
| 13 Sep 2016 | GBX | 104.5 | 104.75 | 103.6875 | 104.25 | 104.25 | +0.5 (+0.48%) | 382,268 |
| 12 Sep 2016 | GBX | 104 | 104.194 | 103.5 | 103.75 | 103.75 | +0.5 (+0.48%) | 336,849 |
| 9 Sep 2016 | GBX | 104 | 104 | 102 | 103.25 | 103.25 | 0.0 (0.0%) | 14,408,926 |
| 8 Sep 2016 | GBX | 103.25 | 103.75 | 102.75 | 103.25 | 103.25 | +0.5 (+0.49%) | 154,085 |
| 7 Sep 2016 | GBX | 102.75 | 103.5 | 102.75 | 102.75 | 102.75 | -1 (-0.96%) | 99,613 |
| 6 Sep 2016 | GBX | 103.5 | 103.75 | 103 | 103.75 | 103.75 | +0.25 (+0.24%) | 145,382 |
