| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2016 | GBX | 103.5 | 103.5 | 102.5 | 103.5 | 103.5 | +1.25 (+1.22%) | 262,281 |
| 2 Sep 2016 | GBX | 103.5 | 104.75 | 102.25 | 102.25 | 102.25 | -1.25 (-1.21%) | 387,841 |
| 1 Sep 2016 | GBX | 102.5 | 104 | 102.35 | 103.5 | 103.5 | +1 (+0.98%) | 110,755 |
| 31 Aug 2016 | GBX | 102.25 | 102.5 | 101.25 | 102.5 | 102.5 | +0.875 (+0.86%) | 237,544 |
| 30 Aug 2016 | GBX | 102 | 102.0625 | 101.25 | 101.625 | 101.625 | -0.375 (-0.37%) | 208,284 |
| 26 Aug 2016 | GBX | 101 | 102.258 | 101 | 102 | 102 | +1 (+0.99%) | 248,649 |
| 25 Aug 2016 | GBX | 101 | 101.7574 | 101 | 101 | 101 | 0.0 (0.0%) | 85,365 |
| 24 Aug 2016 | GBX | 101.75 | 101.95 | 101 | 101 | 101 | -0.25 (-0.25%) | 131,980 |
| 23 Aug 2016 | GBX | 101.5 | 102 | 101 | 101.25 | 101.25 | -0.75 (-0.74%) | 733,669 |
| 22 Aug 2016 | GBX | 102 | 102.88 | 101.5 | 102 | 102 | -0.5 (-0.49%) | 232,634 |
| 19 Aug 2016 | GBX | 103 | 103 | 102.08 | 102.5 | 102.5 | +0.5 (+0.49%) | 606,302 |
| 18 Aug 2016 | GBX | 102.5 | 103.632 | 102 | 102 | 102 | -0.75 (-0.73%) | 533,460 |
| 17 Aug 2016 | GBX | 103.3 | 103.5 | 102.25 | 102.75 | 102.75 | -0.125 (-0.12%) | 175,282 |
| 16 Aug 2016 | GBX | 103.25 | 103.6299 | 102.75 | 102.875 | 102.875 | +0.125 (+0.12%) | 455,624 |
| 15 Aug 2016 | GBX | 102 | 103.985 | 101.535 | 102.75 | 102.75 | +1.5 (+1.48%) | 478,502 |
| 12 Aug 2016 | GBX | 100.5 | 101.9563 | 100.5 | 101.25 | 101.25 | -0.75 (-0.74%) | 912,416 |
| 11 Aug 2016 | GBX | 101.75 | 102 | 101.218 | 102 | 102 | 0.0 (0.0%) | 430,711 |
| 10 Aug 2016 | GBX | 102 | 102 | 101 | 102 | 102 | +0.25 (+0.25%) | 86,318 |
| 9 Aug 2016 | GBX | 102 | 102 | 101.25 | 101.75 | 101.75 | -0.25 (-0.25%) | 188,804 |
| 8 Aug 2016 | GBX | 101.75 | 102 | 100.683 | 102 | 102 | +0.25 (+0.25%) | 69,835 |
| 5 Aug 2016 | GBX | 101 | 101.75 | 99.9 | 101.75 | 101.75 | +1.75 (+1.75%) | 315,823 |
| 4 Aug 2016 | GBX | 100.25 | 101.0442 | 99 | 100 | 100 | 0.0 (0.0%) | 2,351,294 |
| 3 Aug 2016 | GBX | 100 | 101.419 | 99.5 | 100 | 100 | 0.0 (0.0%) | 55,622 |
| 2 Aug 2016 | GBX | 99 | 100.226 | 99 | 100 | 100 | 0.0 (0.0%) | 38,244 |
| 1 Aug 2016 | GBX | 98.5 | 100 | 98.5 | 100 | 100 | +1 (+1.01%) | 36,107 |
| 29 Jul 2016 | GBX | 98.5 | 99.75 | 98 | 99 | 99 | 0.0 (0.0%) | 2,589,657 |
| 28 Jul 2016 | GBX | 98.75 | 99.335 | 97.525 | 99 | 99 | +0.25 (+0.25%) | 49,376 |
| 27 Jul 2016 | GBX | 99 | 99 | 97 | 98.75 | 98.75 | 0.0 (0.0%) | 160,343 |
| 26 Jul 2016 | GBX | 99 | 99 | 97.5 | 98.75 | 98.75 | 0.0 (0.0%) | 661,710 |
| 25 Jul 2016 | GBX | 98 | 99 | 97.25 | 98.75 | 98.75 | +1 (+1.02%) | 210,015 |
