Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | GBX | 89.9 | 89.9 | 88 | 88.9 | 88.9 | +0.7 (+0.79%) | 226,699 |
6 Oct 2023 | GBX | 88.8 | 89.8 | 88.2 | 88.2 | 88.2 | -0.1 (-0.11%) | 396,491 |
5 Oct 2023 | GBX | 89.5 | 90.1 | 88 | 88.3 | 88.3 | -0.3 (-0.34%) | 748,725 |
4 Oct 2023 | GBX | 91.4 | 91.4 | 88.6 | 88.6 | 88.6 | -0.9 (-1.01%) | 449,696 |
3 Oct 2023 | GBX | 91.9 | 91.9 | 89.5 | 89.5 | 89.5 | -0.8 (-0.89%) | 364,230 |
2 Oct 2023 | GBX | 92.8 | 92.9 | 90.3 | 90.3 | 90.3 | -2.5 (-2.69%) | 696,656 |
29 Sep 2023 | GBX | 92.3 | 93.4 | 91.8 | 92.8 | 92.8 | +0.8 (+0.87%) | 494,059 |
28 Sep 2023 | GBX | 93.2 | 93.4 | 91.9982 | 92 | 92 | -0.3 (-0.33%) | 945,584 |
27 Sep 2023 | GBX | 92.6 | 93.7986 | 92.3 | 92.3 | 92.3 | -0.6 (-0.65%) | 778,680 |
26 Sep 2023 | GBX | 92.6 | 93.909 | 92.1 | 92.9 | 92.9 | +0.4 (+0.43%) | 231,152 |
25 Sep 2023 | GBX | 93.6 | 94.6 | 92.495 | 92.5 | 92.5 | -1.1 (-1.18%) | 438,215 |
22 Sep 2023 | GBX | 93.1 | 94.6 | 92.2 | 93.6 | 93.6 | +1.1 (+1.19%) | 888,038 |
21 Sep 2023 | GBX | 94.3 | 95 | 92.449 | 92.5 | 92.5 | -2 (-2.12%) | 671,879 |
20 Sep 2023 | GBX | 95 | 95.359 | 94.5 | 94.5 | 94.5 | +0.2 (+0.21%) | 464,737 |
19 Sep 2023 | GBX | 94.7 | 95.4 | 93.7 | 94.3 | 94.3 | +0.3 (+0.32%) | 483,832 |
18 Sep 2023 | GBX | 95 | 95 | 93.7 | 94 | 94 | -0.3 (-0.32%) | 389,625 |
15 Sep 2023 | GBX | 94.5 | 95 | 93.467 | 94.3 | 94.3 | -0.6 (-0.63%) | 1,376,486 |
14 Sep 2023 | GBX | 93.5 | 94.9 | 92.3 | 94.9 | 94.9 | +2.1 (+2.26%) | 1,579,332 |
13 Sep 2023 | GBX | 92.3 | 93.5 | 92.3 | 92.8 | 92.8 | 0.0 (0.0%) | 397,003 |
12 Sep 2023 | GBX | 92.7 | 93.5 | 92.3 | 92.8 | 92.8 | +0.1 (+0.11%) | 491,102 |
11 Sep 2023 | GBX | 92.6 | 93.6 | 92.6 | 92.7 | 92.7 | +0.1 (+0.11%) | 448,994 |
8 Sep 2023 | GBX | 93 | 93.9 | 92.4 | 92.6 | 92.6 | +0.2 (+0.22%) | 340,198 |
7 Sep 2023 | GBX | 93.1 | 94 | 92.4 | 92.4 | 92.4 | -0.9 (-0.96%) | 718,510 |
6 Sep 2023 | GBX | 91.5 | 93.7 | 91.4 | 93.3 | 93.3 | +0.2 (+0.21%) | 710,727 |
5 Sep 2023 | GBX | 92.7 | 93.5 | 92.514 | 93.1 | 93.1 | +0.1 (+0.11%) | 643,614 |
4 Sep 2023 | GBX | 93.4 | 93.6 | 92.5 | 93 | 93 | -0.3 (-0.32%) | 476,733 |
1 Sep 2023 | GBX | 93 | 94 | 92.5 | 93.3 | 93.3 | +0.6 (+0.65%) | 422,807 |
31 Aug 2023 | GBX | 92.2 | 93 | 91.5 | 92.7 | 92.7 | +0.5 (+0.54%) | 470,992 |
30 Aug 2023 | GBX | 90.7 | 92.4 | 90.7 | 92.2 | 92.2 | +0.2 (+0.22%) | 442,058 |
29 Aug 2023 | GBX | 92 | 92.5 | 90.4 | 92 | 92 | +0.3 (+0.33%) | 607,224 |