| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | GBX | 98 | 98 | 96.3494 | 97.75 | 97.75 | -0.25 (-0.26%) | 65,768 |
| 21 Jul 2016 | GBX | 98 | 98 | 96.52 | 98 | 98 | 0.0 (0.0%) | 43,906 |
| 20 Jul 2016 | GBX | 96 | 98 | 95.8967 | 98 | 98 | +2 (+2.08%) | 85,076 |
| 19 Jul 2016 | GBX | 96 | 96 | 95.01 | 96 | 96 | +0.75 (+0.79%) | 55,674 |
| 18 Jul 2016 | GBX | 95.75 | 95.818 | 94.513 | 95.25 | 95.25 | +0.75 (+0.79%) | 299,450 |
| 15 Jul 2016 | GBX | 94.5 | 95.25 | 94.5 | 94.5 | 94.5 | -0.125 (-0.13%) | 236,828 |
| 14 Jul 2016 | GBX | 94.9 | 95.17 | 94 | 94.625 | 94.625 | +0.125 (+0.13%) | 263,263 |
| 13 Jul 2016 | GBX | 95 | 95 | 93.5 | 94.5 | 94.5 | +1.25 (+1.34%) | 64,538 |
| 12 Jul 2016 | GBX | 93.5 | 94.153 | 93.25 | 93.25 | 93.25 | -1.75 (-1.84%) | 1,690,544 |
| 11 Jul 2016 | GBX | 95 | 95 | 94.495 | 95 | 95 | +0.25 (+0.26%) | 67,624 |
| 8 Jul 2016 | GBX | 95 | 95.5625 | 94.75 | 94.75 | 94.75 | -0.375 (-0.39%) | 576,114 |
| 7 Jul 2016 | GBX | 94.76 | 96.13 | 94.76 | 95.125 | 95.125 | +0.125 (+0.13%) | 280,867 |
| 6 Jul 2016 | GBX | 94.82 | 96.337 | 94.5 | 95 | 95 | 0.0 (0.0%) | 90,698 |
| 5 Jul 2016 | GBX | 94.5 | 95.5625 | 94.5 | 95 | 95 | -0.5 (-0.52%) | 399,097 |
| 4 Jul 2016 | GBX | 95 | 96 | 95 | 95.5 | 95.5 | -0.5 (-0.52%) | 355,090 |
| 1 Jul 2016 | GBX | 94 | 96 | 93.5 | 96 | 96 | 0.0 (0.0%) | 116,949 |
| 30 Jun 2016 | GBX | 94.5 | 96 | 94 | 96 | 96 | +2 (+2.13%) | 59,927 |
| 29 Jun 2016 | GBX | 93.25 | 95.568 | 93.25 | 94 | 94 | +0.75 (+0.80%) | 210,097 |
| 28 Jun 2016 | GBX | 94 | 94 | 93 | 93.25 | 93.25 | +0.5 (+0.54%) | 42,433 |
| 27 Jun 2016 | GBX | 93.5 | 94.25 | 92.75 | 92.75 | 92.75 | -1.375 (-1.46%) | 920,875 |
| 24 Jun 2016 | GBX | 94 | 94.75 | 91.7913 | 94.125 | 94.125 | -1.375 (-1.44%) | 182,007 |
| 23 Jun 2016 | GBX | 95 | 95.5 | 94.75 | 95.5 | 95.5 | -0.25 (-0.26%) | 89,634 |
| 22 Jun 2016 | GBX | 95.75 | 95.75 | 94.8 | 95.75 | 95.75 | 0.0 (0.0%) | 337,288 |
| 21 Jun 2016 | GBX | 95.75 | 95.941 | 95.038 | 95.75 | 95.75 | +0.75 (+0.79%) | 90,192 |
| 20 Jun 2016 | GBX | 95.25 | 95.906 | 95 | 95 | 95 | -1 (-1.04%) | 326,802 |
| 17 Jun 2016 | GBX | 95.75 | 96 | 95 | 96 | 96 | +1 (+1.05%) | 150,636 |
| 16 Jun 2016 | GBX | 95.75 | 95.75 | 95 | 95 | 95 | -0.75 (-0.78%) | 181,605 |
| 15 Jun 2016 | GBX | 96 | 96 | 94.7863 | 95.75 | 95.75 | +1 (+1.06%) | 95,128 |
| 14 Jun 2016 | GBX | 95.25 | 96.2 | 94.75 | 94.75 | 94.75 | -1.25 (-1.30%) | 117,321 |
| 13 Jun 2016 | GBX | 96 | 96.5 | 95.263 | 96 | 96 | -0.25 (-0.26%) | 102,417 |
