| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | GBX | 98.25 | 98.25 | 96.25 | 98.25 | 98.25 | 0.0 (0.0%) | 85,508 |
| 26 Apr 2016 | GBX | 98.25 | 98.25 | 96.75 | 98.25 | 98.25 | +0.25 (+0.26%) | 97,780 |
| 25 Apr 2016 | GBX | 98.25 | 98.25 | 96.517 | 98 | 98 | +1.5 (+1.55%) | 123,166 |
| 22 Apr 2016 | GBX | 98.25 | 98.25 | 96.5 | 96.5 | 96.5 | -0.25 (-0.26%) | 47,953 |
| 21 Apr 2016 | GBX | 97 | 97.538 | 96.75 | 96.75 | 96.75 | -0.25 (-0.26%) | 660,815 |
| 20 Apr 2016 | GBX | 97.75 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 1,295,133 |
| 19 Apr 2016 | GBX | 97 | 98.14 | 97 | 97 | 97 | -1 (-1.02%) | 783,547 |
| 18 Apr 2016 | GBX | 98 | 98 | 97.36 | 98 | 98 | +0.375 (+0.38%) | 118,139 |
| 15 Apr 2016 | GBX | 98 | 98.2 | 97.393 | 97.625 | 97.625 | +0.375 (+0.39%) | 398,230 |
| 14 Apr 2016 | GBX | 97.25 | 98.25 | 97.25 | 97.25 | 97.25 | -0.25 (-0.26%) | 111,129 |
| 13 Apr 2016 | GBX | 97.5 | 97.83 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 63,116 |
| 12 Apr 2016 | GBX | 97.25 | 98.25 | 97.25 | 97.5 | 97.5 | -0.125 (-0.13%) | 319,921 |
| 11 Apr 2016 | GBX | 98 | 98.183 | 97.2575 | 97.625 | 97.625 | -0.875 (-0.89%) | 994,461 |
| 8 Apr 2016 | GBX | 98.5 | 98.5 | 97.6875 | 98.5 | 98.5 | +0.25 (+0.25%) | 332,502 |
| 7 Apr 2016 | GBX | 98.25 | 98.485 | 97.39 | 98.25 | 98.25 | +0.75 (+0.77%) | 42,129 |
| 6 Apr 2016 | GBX | 97.5 | 98.188 | 97 | 97.5 | 97.5 | +0.5 (+0.52%) | 258,065 |
| 5 Apr 2016 | GBX | 97 | 98.26 | 97 | 97 | 97 | 0.0 (0.0%) | 16,065 |
| 4 Apr 2016 | GBX | 97 | 98.425 | 97 | 97 | 97 | -1.5 (-1.52%) | 90,977 |
| 1 Apr 2016 | GBX | 96.75 | 98.5 | 96.75 | 98.5 | 98.5 | +1.75 (+1.81%) | 421,701 |
| 31 Mar 2016 | GBX | 98 | 98 | 96.5 | 96.75 | 96.75 | 0.0 (0.0%) | 75,671 |
| 30 Mar 2016 | GBX | 96.5 | 98 | 96.5 | 96.75 | 96.75 | -1 (-1.02%) | 124,099 |
| 29 Mar 2016 | GBX | 97.75 | 98 | 96.825 | 97.75 | 97.75 | +1.25 (+1.30%) | 389,362 |
| 24 Mar 2016 | GBX | 96.5 | 98 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 174,887 |
| 23 Mar 2016 | GBX | 96.25 | 98 | 96.25 | 96.5 | 96.5 | +0.25 (+0.26%) | 69,540 |
| 22 Mar 2016 | GBX | 96.25 | 97.585 | 96.25 | 96.25 | 96.25 | -1.75 (-1.79%) | 87,711 |
| 21 Mar 2016 | GBX | 98 | 98 | 96.758 | 98 | 98 | 0.0 (0.0%) | 77,414 |
| 18 Mar 2016 | GBX | 98 | 98 | 96 | 98 | 98 | 0.0 (0.0%) | 129,220 |
| 17 Mar 2016 | GBX | 98 | 98 | 96 | 98 | 98 | +0.25 (+0.26%) | 73,030 |
| 16 Mar 2016 | GBX | 97.75 | 97.75 | 96.25 | 97.75 | 97.75 | 0.0 (0.0%) | 340,904 |
| 15 Mar 2016 | GBX | 97.75 | 97.75 | 96.193 | 97.75 | 97.75 | 0.0 (0.0%) | 689,013 |
