| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | GBX | 96.5 | 97.75 | 96.193 | 97.75 | 97.75 | -0.25 (-0.26%) | 352,199 |
| 11 Mar 2016 | GBX | 97.75 | 98 | 96.018 | 98 | 98 | +0.25 (+0.26%) | 173,388 |
| 10 Mar 2016 | GBX | 96.75 | 97.75 | 96.555 | 97.75 | 97.75 | -0.5 (-0.51%) | 103,149 |
| 9 Mar 2016 | GBX | 97.5 | 98.25 | 96.7 | 98.25 | 98.25 | +0.75 (+0.77%) | 214,695 |
| 8 Mar 2016 | GBX | 97.5 | 97.5 | 96.77 | 97.5 | 97.5 | +0.25 (+0.26%) | 36,241 |
| 7 Mar 2016 | GBX | 95.5 | 97.25 | 95.2425 | 97.25 | 97.25 | +2.5 (+2.64%) | 275,813 |
| 4 Mar 2016 | GBX | 95.25 | 95.2688 | 94.4375 | 94.75 | 94.75 | -0.5 (-0.52%) | 69,309 |
| 3 Mar 2016 | GBX | 95 | 95.25 | 93.5 | 95.25 | 95.25 | +2 (+2.14%) | 303,334 |
| 2 Mar 2016 | GBX | 93 | 94.2955 | 92.75 | 93.25 | 93.25 | +0.125 (+0.13%) | 253,521 |
| 1 Mar 2016 | GBX | 92.5 | 93.613 | 92.5 | 93.125 | 93.125 | -0.375 (-0.40%) | 21,654 |
| 29 Feb 2016 | GBX | 93.5 | 93.888 | 92.45 | 93.5 | 93.5 | 0.0 (0.0%) | 181,968 |
| 26 Feb 2016 | GBX | 93.75 | 93.75 | 92.6875 | 93.5 | 93.5 | +0.75 (+0.81%) | 141,767 |
| 25 Feb 2016 | GBX | 93 | 93.25 | 92.1 | 92.75 | 92.75 | +1 (+1.09%) | 105,479 |
| 24 Feb 2016 | GBX | 91.75 | 92.25 | 91.75 | 91.75 | 91.75 | -0.5 (-0.54%) | 102,986 |
| 23 Feb 2016 | GBX | 91.75 | 93.25 | 91.75 | 92.25 | 92.25 | -0.375 (-0.40%) | 36,623 |
| 22 Feb 2016 | GBX | 93.25 | 93.25 | 92.4375 | 92.625 | 92.625 | +0.625 (+0.68%) | 59,858 |
| 19 Feb 2016 | GBX | 91.75 | 93.5 | 91.75 | 92 | 92 | -0.5 (-0.54%) | 101,345 |
| 18 Feb 2016 | GBX | 93.5 | 93.5 | 92 | 92.5 | 92.5 | +0.5 (+0.54%) | 275,977 |
| 17 Feb 2016 | GBX | 93 | 93.485 | 92 | 92 | 92 | -0.25 (-0.27%) | 166,975 |
| 16 Feb 2016 | GBX | 92 | 93.5 | 91.9375 | 92.25 | 92.25 | +0.5 (+0.54%) | 135,384 |
| 15 Feb 2016 | GBX | 93 | 94.225 | 91.75 | 91.75 | 91.75 | -1.25 (-1.34%) | 320,137 |
| 12 Feb 2016 | GBX | 95 | 95.25 | 93 | 93 | 93 | -1.5 (-1.59%) | 271,262 |
| 11 Feb 2016 | GBX | 95.5 | 95.565 | 94.5 | 94.5 | 94.5 | -0.5 (-0.53%) | 39,739 |
| 10 Feb 2016 | GBX | 96 | 96 | 95 | 95 | 95 | 0.0 (0.0%) | 80,403 |
| 9 Feb 2016 | GBX | 95.75 | 95.76 | 94.5 | 95 | 95 | -0.75 (-0.78%) | 345,870 |
| 8 Feb 2016 | GBX | 95.75 | 96.5 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 139,322 |
| 5 Feb 2016 | GBX | 95.75 | 97.0625 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 126,181 |
| 4 Feb 2016 | GBX | 97 | 97 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 118,312 |
| 3 Feb 2016 | GBX | 97.5 | 97.5 | 95.75 | 95.75 | 95.75 | -1.5 (-1.54%) | 258,093 |
| 2 Feb 2016 | GBX | 97.25 | 97.99 | 97.01 | 97.25 | 97.25 | +0.25 (+0.26%) | 15,000 |
