| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | GBX | 96.5 | 97.5 | 96.5 | 97 | 97 | +0.5 (+0.52%) | 122,183 |
| 29 Jan 2016 | GBX | 96.5 | 97.25 | 96.11 | 96.5 | 96.5 | +0.25 (+0.26%) | 134,585 |
| 28 Jan 2016 | GBX | 96.25 | 96.5 | 95.95 | 96.25 | 96.25 | +0.25 (+0.26%) | 208,676 |
| 27 Jan 2016 | GBX | 95.5 | 96.5 | 95.5 | 96 | 96 | +0.5 (+0.52%) | 107,019 |
| 26 Jan 2016 | GBX | 95.5 | 96.613 | 95.5 | 95.5 | 95.5 | -1 (-1.04%) | 45,850 |
| 25 Jan 2016 | GBX | 95.5 | 96.5 | 95 | 96.5 | 96.5 | +1.25 (+1.31%) | 492,033 |
| 22 Jan 2016 | GBX | 96.25 | 96.25 | 95.25 | 95.25 | 95.25 | -0.25 (-0.26%) | 134,023 |
| 21 Jan 2016 | GBX | 94 | 96 | 94 | 95.5 | 95.5 | +1.5 (+1.60%) | 115,853 |
| 20 Jan 2016 | GBX | 97 | 97 | 94 | 94 | 94 | -3.5 (-3.59%) | 531,791 |
| 19 Jan 2016 | GBX | 98 | 98.75 | 96.6 | 97.5 | 97.5 | +1 (+1.04%) | 124,722 |
| 18 Jan 2016 | GBX | 97.5 | 98.935 | 96.5 | 96.5 | 96.5 | -1 (-1.03%) | 303,011 |
| 15 Jan 2016 | GBX | 99 | 99.82 | 97.5 | 97.5 | 97.5 | -1.5 (-1.52%) | 294,710 |
| 14 Jan 2016 | GBX | 99.5 | 99.7125 | 99 | 99 | 99 | -1 (-1%) | 133,680 |
| 13 Jan 2016 | GBX | 100.5 | 100.5 | 99.5 | 100 | 100 | -0.75 (-0.74%) | 92,545 |
| 12 Jan 2016 | GBX | 100 | 101.05 | 99.638 | 100.75 | 100.75 | 0.0 (0.0%) | 51,580 |
| 11 Jan 2016 | GBX | 101.25 | 101.25 | 100.363 | 100.75 | 100.75 | -0.25 (-0.25%) | 80,917 |
| 8 Jan 2016 | GBX | 101 | 101.25 | 100.25 | 101 | 101 | +1 (+1%) | 133,016 |
| 7 Jan 2016 | GBX | 99.75 | 101 | 99.75 | 100 | 100 | -0.25 (-0.25%) | 202,546 |
| 6 Jan 2016 | GBX | 100 | 100.75 | 99.75 | 100.25 | 100.25 | -0.75 (-0.74%) | 68,652 |
| 5 Jan 2016 | GBX | 100 | 101.25 | 100 | 101 | 101 | +1 (+1%) | 28,463 |
| 4 Jan 2016 | GBX | 100.25 | 100.89 | 100 | 100 | 100 | 0.0 (0.0%) | 59,749 |
| 31 Dec 2015 | GBX | 100 | 100.8125 | 100 | 100 | 100 | -1.25 (-1.23%) | 5,048 |
| 30 Dec 2015 | GBX | 101.25 | 101.49 | 100.79 | 101.25 | 101.25 | -0.25 (-0.25%) | 53,533 |
| 29 Dec 2015 | GBX | 101.25 | 101.5 | 100.875 | 101.5 | 101.5 | +0.25 (+0.25%) | 21,693 |
| 24 Dec 2015 | GBX | 101 | 101.25 | 100.25 | 101.25 | 101.25 | +1 (+1.00%) | 262,473 |
| 23 Dec 2015 | GBX | 100.5 | 101.25 | 100 | 100.25 | 100.25 | -0.25 (-0.25%) | 169,464 |
| 22 Dec 2015 | GBX | 100.25 | 100.5 | 99.5 | 100.5 | 100.5 | +0.25 (+0.25%) | 163,501 |
| 21 Dec 2015 | GBX | 100 | 100.25 | 99.718 | 100.25 | 100.25 | +0.25 (+0.25%) | 58,007 |
| 18 Dec 2015 | GBX | 100.5 | 100.5 | 99.5 | 100 | 100 | +0.25 (+0.25%) | 73,705 |
| 17 Dec 2015 | GBX | 100 | 100.5 | 99.75 | 99.75 | 99.75 | -1 (-0.99%) | 108,995 |
