| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | GBX | 100.5 | 100.75 | 100.418 | 100.75 | 100.75 | +1 (+1.00%) | 252,075 |
| 15 Dec 2015 | GBX | 99.5 | 100.25 | 99.5 | 99.75 | 99.75 | +0.5 (+0.50%) | 459,373 |
| 14 Dec 2015 | GBX | 99.75 | 100 | 99 | 99.25 | 99.25 | -0.375 (-0.38%) | 226,671 |
| 11 Dec 2015 | GBX | 99 | 100 | 99 | 99.625 | 99.625 | -0.125 (-0.13%) | 241,614 |
| 10 Dec 2015 | GBX | 99.5 | 100 | 99.058 | 99.75 | 99.75 | +0.25 (+0.25%) | 15,584 |
| 9 Dec 2015 | GBX | 99.25 | 100 | 99.06 | 99.5 | 99.5 | +0.75 (+0.76%) | 116,564 |
| 8 Dec 2015 | GBX | 99.25 | 99.8125 | 97.5 | 98.75 | 98.75 | -0.5 (-0.50%) | 551,682 |
| 7 Dec 2015 | GBX | 99.5 | 100.25 | 99.25 | 99.25 | 99.25 | -0.625 (-0.63%) | 41,673 |
| 4 Dec 2015 | GBX | 99.5 | 100 | 99 | 99.875 | 99.875 | -0.375 (-0.37%) | 287,023 |
| 3 Dec 2015 | GBX | 101 | 101 | 99.75 | 100.25 | 100.25 | -0.375 (-0.37%) | 276,653 |
| 2 Dec 2015 | GBX | 100.9053 | 100.993 | 100.625 | 100.625 | 100.625 | 0.0 (0.0%) | 37,292 |
| 1 Dec 2015 | GBX | 100.625 | 100.625 | 100.528 | 100.625 | 100.625 | +0.125 (+0.12%) | 5,383 |
| 30 Nov 2015 | GBX | 100.75 | 100.82 | 100.3 | 100.5 | 100.5 | -0.125 (-0.12%) | 76,191 |
| 27 Nov 2015 | GBX | 100.5 | 100.995 | 100.37 | 100.625 | 100.625 | +0.625 (+0.63%) | 8,261 |
| 26 Nov 2015 | GBX | 100 | 101 | 100 | 100 | 100 | -0.5 (-0.50%) | 110,257 |
| 25 Nov 2015 | GBX | 100.35 | 101 | 100.35 | 100.5 | 100.5 | -0.125 (-0.12%) | 74,304 |
| 24 Nov 2015 | GBX | 100.528 | 101 | 100.528 | 100.625 | 100.625 | +0.375 (+0.37%) | 30,178 |
| 23 Nov 2015 | GBX | 100 | 100.75 | 100 | 100.25 | 100.25 | +0.25 (+0.25%) | 130,096 |
| 20 Nov 2015 | GBX | 101 | 101 | 100 | 100 | 100 | -0.5 (-0.50%) | 10,939 |
| 19 Nov 2015 | GBX | 101 | 101 | 100.25 | 100.5 | 100.5 | -0.125 (-0.12%) | 97,925 |
| 18 Nov 2015 | GBX | 101 | 101 | 100.25 | 100.625 | 100.625 | +0.125 (+0.12%) | 89,475 |
| 17 Nov 2015 | GBX | 101 | 101 | 100 | 100.5 | 100.5 | -0.25 (-0.25%) | 82,180 |
| 16 Nov 2015 | GBX | 100.73 | 100.75 | 100.73 | 100.75 | 100.75 | 0.0 (0.0%) | 11,028 |
| 13 Nov 2015 | GBX | 101.5 | 101.5 | 100.5 | 100.75 | 100.75 | 0.0 (0.0%) | 187,000 |
| 12 Nov 2015 | GBX | 101.5 | 101.5 | 100.5 | 100.75 | 100.75 | 0.0 (0.0%) | 30,371 |
| 11 Nov 2015 | GBX | 100.75 | 101.5 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 96,475 |
| 10 Nov 2015 | GBX | 101.5 | 101.5 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 103,895 |
| 9 Nov 2015 | GBX | 101.5 | 101.5 | 100.75 | 100.75 | 100.75 | -0.25 (-0.25%) | 22,108 |
| 6 Nov 2015 | GBX | 101.25 | 101.415 | 100.5 | 101 | 101 | +0.25 (+0.25%) | 113,778 |
| 5 Nov 2015 | GBX | 101.25 | 101.25 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 105,934 |
