| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | GBX | 100.75 | 101.25 | 100.5 | 100.75 | 100.75 | +0.25 (+0.25%) | 36,468 |
| 3 Nov 2015 | GBX | 100.75 | 101.306 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 219,437 |
| 2 Nov 2015 | GBX | 100.5 | 101.001 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 71,160 |
| 30 Oct 2015 | GBX | 100.75 | 101.25 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 47,577 |
| 29 Oct 2015 | GBX | 100.5 | 101.25 | 100.5 | 100.5 | 100.5 | -0.5 (-0.50%) | 98,195 |
| 28 Oct 2015 | GBX | 101.5 | 101.5 | 100.5 | 101 | 101 | -0.25 (-0.25%) | 173,215 |
| 27 Oct 2015 | GBX | 101.5 | 101.5 | 101.25 | 101.25 | 101.25 | -0.25 (-0.25%) | 127,300 |
| 26 Oct 2015 | GBX | 101.75 | 101.75 | 100.893 | 101.5 | 101.5 | -0.25 (-0.25%) | 125,722 |
| 23 Oct 2015 | GBX | 101.5 | 101.75 | 100.94 | 101.75 | 101.75 | 0.0 (0.0%) | 45,067 |
| 22 Oct 2015 | GBX | 100.75 | 101.75 | 100.75 | 101.75 | 101.75 | +0.75 (+0.74%) | 399,252 |
| 21 Oct 2015 | GBX | 101 | 101.463 | 100.75 | 101 | 101 | 0.0 (0.0%) | 158,304 |
| 20 Oct 2015 | GBX | 100.75 | 101.75 | 100.75 | 101 | 101 | +0.25 (+0.25%) | 80,131 |
| 19 Oct 2015 | GBX | 100.75 | 101.358 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 84,141 |
| 16 Oct 2015 | GBX | 100.75 | 101.5 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 80,706 |
| 15 Oct 2015 | GBX | 100.75 | 101.44 | 100.75 | 100.75 | 100.75 | -0.5 (-0.49%) | 119,451 |
| 14 Oct 2015 | GBX | 101 | 101.743 | 101 | 101.25 | 101.25 | +0.25 (+0.25%) | 166,261 |
| 13 Oct 2015 | GBX | 100.75 | 101.532 | 100.75 | 101 | 101 | -0.5 (-0.49%) | 92,583 |
| 12 Oct 2015 | GBX | 101.75 | 101.75 | 101.0125 | 101.5 | 101.5 | 0.0 (0.0%) | 64,933 |
| 9 Oct 2015 | GBX | 101.75 | 101.75 | 100.75 | 101.5 | 101.5 | -0.25 (-0.25%) | 98,138 |
| 8 Oct 2015 | GBX | 101.75 | 101.75 | 101.375 | 101.75 | 101.75 | +0.25 (+0.25%) | 255,579 |
| 7 Oct 2015 | GBX | 101.75 | 101.75 | 101 | 101.5 | 101.5 | +0.5 (+0.50%) | 372,253 |
| 6 Oct 2015 | GBX | 100.75 | 101.74 | 100.75 | 101 | 101 | 0.0 (0.0%) | 97,491 |
| 5 Oct 2015 | GBX | 101.5 | 101.75 | 100.75 | 101 | 101 | +0.25 (+0.25%) | 194,099 |
| 2 Oct 2015 | GBX | 100.5 | 101.5 | 100.5 | 100.75 | 100.75 | +0.25 (+0.25%) | 192,599 |
| 1 Oct 2015 | GBX | 100.75 | 101 | 100.5 | 100.5 | 100.5 | -0.5 (-0.50%) | 77,392 |
| 30 Sep 2015 | GBX | 101.5 | 101.75 | 100.75 | 101 | 101 | -0.5 (-0.49%) | 306,068 |
| 29 Sep 2015 | GBX | 101 | 101.5 | 100.75 | 101.5 | 101.5 | 0.0 (0.0%) | 92,840 |
| 28 Sep 2015 | GBX | 101.5 | 101.75 | 101.04 | 101.5 | 101.5 | 0.0 (0.0%) | 22,902 |
| 25 Sep 2015 | GBX | 101.5 | 101.75 | 101.395 | 101.5 | 101.5 | +0.25 (+0.25%) | 88,711 |
| 24 Sep 2015 | GBX | 101 | 101.62 | 101 | 101.25 | 101.25 | +0.5 (+0.50%) | 63,579 |
