Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2015 | GBX | 101.5 | 101.75 | 101.395 | 101.5 | 101.5 | +0.25 (+0.25%) | 88,711 |
24 Sep 2015 | GBX | 101 | 101.62 | 101 | 101.25 | 101.25 | +0.5 (+0.50%) | 63,579 |
23 Sep 2015 | GBX | 100.75 | 101.49 | 97.1 | 100.75 | 100.75 | 0.0 (0.0%) | 28,210,800 |
22 Sep 2015 | GBX | 101.75 | 101.75 | 100.75 | 100.75 | 100.75 | -1 (-0.98%) | 79,570 |
21 Sep 2015 | GBX | 101.75 | 101.75 | 100.75 | 101.75 | 101.75 | +0.25 (+0.25%) | 195,376 |
18 Sep 2015 | GBX | 101.5 | 101.75 | 100.75 | 101.5 | 101.5 | 0.0 (0.0%) | 243,052 |
17 Sep 2015 | GBX | 101 | 101.75 | 101 | 101.5 | 101.5 | -1.125 (-1.10%) | 61,222 |
16 Sep 2015 | GBX | 102.5 | 103 | 102 | 102.625 | 102.625 | +0.125 (+0.12%) | 192,100 |
15 Sep 2015 | GBX | 102.75 | 102.89 | 102.2064 | 102.5 | 102.5 | -0.25 (-0.24%) | 15,711 |
14 Sep 2015 | GBX | 103 | 103 | 102.05 | 102.75 | 102.75 | -0.25 (-0.24%) | 28,372 |
11 Sep 2015 | GBX | 103 | 103 | 102.19 | 103 | 103 | +0.5 (+0.49%) | 106,082 |
10 Sep 2015 | GBX | 102.75 | 103 | 102.19 | 102.5 | 102.5 | -0.25 (-0.24%) | 34,045 |
9 Sep 2015 | GBX | 103 | 103 | 102.25 | 102.75 | 102.75 | +0.25 (+0.24%) | 243,911 |
8 Sep 2015 | GBX | 102 | 103 | 102 | 102.5 | 102.5 | +0.5 (+0.49%) | 129,574 |
7 Sep 2015 | GBX | 102 | 103 | 102 | 102 | 102 | -0.5 (-0.49%) | 67,687 |
4 Sep 2015 | GBX | 102.5 | 102.838 | 102.25 | 102.5 | 102.5 | +0.5 (+0.49%) | 131,917 |
3 Sep 2015 | GBX | 102.75 | 103.25 | 102 | 102 | 102 | -1.25 (-1.21%) | 316,425 |
2 Sep 2015 | GBX | 103.5 | 103.5 | 102.79 | 103.25 | 103.25 | +0.5 (+0.49%) | 80,238 |
1 Sep 2015 | GBX | 102.75 | 103.29 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 16,406 |
28 Aug 2015 | GBX | 102.5 | 103.39 | 102.5 | 102.75 | 102.75 | -0.75 (-0.72%) | 83,872 |
27 Aug 2015 | GBX | 103.5 | 103.5 | 102.51 | 103.5 | 103.5 | +0.75 (+0.73%) | 109,786 |
26 Aug 2015 | GBX | 102.75 | 103.3125 | 102.75 | 102.75 | 102.75 | -0.25 (-0.24%) | 46,968 |
25 Aug 2015 | GBX | 103 | 103.5 | 103 | 103 | 103 | -0.5 (-0.48%) | 239,703 |
24 Aug 2015 | GBX | 104 | 104 | 103.4 | 103.5 | 103.5 | -0.5 (-0.48%) | 122,139 |
21 Aug 2015 | GBX | 104.25 | 104.25 | 103.5 | 104 | 104 | -0.25 (-0.24%) | 163,062 |
20 Aug 2015 | GBX | 104.25 | 104.25 | 103.8 | 104.25 | 104.25 | 0.0 (0.0%) | 43,582 |
19 Aug 2015 | GBX | 104.25 | 104.25 | 103.8 | 104.25 | 104.25 | 0.0 (0.0%) | 71,551 |
18 Aug 2015 | GBX | 104.25 | 104.5 | 103.7475 | 104.25 | 104.25 | +0.25 (+0.24%) | 233,713 |
17 Aug 2015 | GBX | 104.25 | 104.5 | 103.508 | 104 | 104 | 0.0 (0.0%) | 98,779 |
14 Aug 2015 | GBX | 104.25 | 104.25 | 103.815 | 104 | 104 | +0.125 (+0.12%) | 96,630 |