| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | GBX | 104.25 | 104.25 | 103.8 | 103.875 | 103.875 | -0.375 (-0.36%) | 113,743 |
| 12 Aug 2015 | GBX | 104 | 104.25 | 103.5 | 104.25 | 104.25 | +0.25 (+0.24%) | 164,023 |
| 11 Aug 2015 | GBX | 104 | 104.25 | 103.25 | 104 | 104 | +0.5 (+0.48%) | 199,631 |
| 10 Aug 2015 | GBX | 103 | 103.99 | 103 | 103.5 | 103.5 | +0.125 (+0.12%) | 32,147 |
| 7 Aug 2015 | GBX | 103.75 | 103.75 | 103.315 | 103.375 | 103.375 | -0.375 (-0.36%) | 134,263 |
| 6 Aug 2015 | GBX | 102.25 | 103.75 | 102.25 | 103.75 | 103.75 | +0.5 (+0.48%) | 85,907 |
| 5 Aug 2015 | GBX | 103.25 | 103.5 | 103.105 | 103.25 | 103.25 | +0.5 (+0.49%) | 82,627 |
| 4 Aug 2015 | GBX | 102.5 | 103 | 102.5 | 102.75 | 102.75 | -0.125 (-0.12%) | 281,586 |
| 3 Aug 2015 | GBX | 103 | 103.125 | 102.4 | 102.875 | 102.875 | +0.625 (+0.61%) | 340,115 |
| 31 Jul 2015 | GBX | 102.47 | 102.7 | 101.75 | 102.25 | 102.25 | -0.25 (-0.24%) | 125,667 |
| 30 Jul 2015 | GBX | 101.5 | 102.5 | 101.5 | 102.5 | 102.5 | -0.125 (-0.12%) | 102,603 |
| 29 Jul 2015 | GBX | 102.25 | 103 | 102.25 | 102.625 | 102.625 | -0.125 (-0.12%) | 93,403 |
| 28 Jul 2015 | GBX | 102.75 | 103 | 101 | 102.75 | 102.75 | +1.5 (+1.48%) | 190,239 |
| 27 Jul 2015 | GBX | 102.5 | 102.5 | 101 | 101.25 | 101.25 | -0.5 (-0.49%) | 46,305 |
| 24 Jul 2015 | GBX | 102.065 | 102.2 | 101.0426 | 101.75 | 101.75 | -0.75 (-0.73%) | 64,648 |
| 23 Jul 2015 | GBX | 102.25 | 102.5 | 101.75 | 102.5 | 102.5 | +0.75 (+0.74%) | 44,517 |
| 22 Jul 2015 | GBX | 102 | 102 | 101.1638 | 101.75 | 101.75 | +0.25 (+0.25%) | 144,913 |
| 21 Jul 2015 | GBX | 101.5 | 102.25 | 101.25 | 101.5 | 101.5 | -0.25 (-0.25%) | 107,251 |
| 20 Jul 2015 | GBX | 102 | 102.17 | 101.5 | 101.75 | 101.75 | +0.25 (+0.25%) | 97,862 |
| 17 Jul 2015 | GBX | 101.5 | 102 | 101.5 | 101.5 | 101.5 | -0.25 (-0.25%) | 72,740 |
| 16 Jul 2015 | GBX | 102 | 102 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 143,305 |
| 15 Jul 2015 | GBX | 102 | 102 | 101.555 | 101.75 | 101.75 | 0.0 (0.0%) | 147,437 |
| 14 Jul 2015 | GBX | 102 | 102.25 | 101.75 | 101.75 | 101.75 | +0.25 (+0.25%) | 240,725 |
| 13 Jul 2015 | GBX | 102 | 102 | 100.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 170,010 |
| 10 Jul 2015 | GBX | 101.5 | 102 | 100.917 | 102 | 102 | 0.0 (0.0%) | 204,108 |
| 9 Jul 2015 | GBX | 103 | 103.5 | 100.15 | 102 | 102 | -1.5 (-1.45%) | 842,273 |
| 8 Jul 2015 | GBX | 104.75 | 104.75 | 103.5 | 103.5 | 103.5 | -1.25 (-1.19%) | 269,223 |
| 7 Jul 2015 | GBX | 104.75 | 104.75 | 104.35 | 104.75 | 104.75 | +0.5 (+0.48%) | 198,249 |
| 6 Jul 2015 | GBX | 104.75 | 104.75 | 104 | 104.25 | 104.25 | -0.25 (-0.24%) | 205,863 |
| 3 Jul 2015 | GBX | 104.75 | 104.75 | 104.25 | 104.5 | 104.5 | -0.25 (-0.24%) | 449,772 |
