| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | GBX | 102.25 | 102.5 | 101.75 | 102.5 | 102.5 | +0.5 (+0.49%) | 206,057 |
| 27 Mar 2015 | GBX | 102.25 | 102.25 | 101.5 | 102 | 102 | 0.0 (0.0%) | 72,643 |
| 26 Mar 2015 | GBX | 102 | 102.05 | 101.5 | 102 | 102 | +0.25 (+0.25%) | 79,254 |
| 25 Mar 2015 | GBX | 102 | 102 | 101.5 | 101.75 | 101.75 | +0.25 (+0.25%) | 162,704 |
| 24 Mar 2015 | GBX | 101 | 102 | 101 | 101.5 | 101.5 | -0.25 (-0.25%) | 209,153 |
| 23 Mar 2015 | GBX | 102 | 102 | 101.25 | 101.75 | 101.75 | 0.0 (0.0%) | 315,455 |
| 20 Mar 2015 | GBX | 101.75 | 101.75 | 101.43 | 101.75 | 101.75 | -0.25 (-0.25%) | 195,694 |
| 19 Mar 2015 | GBX | 102 | 102 | 101 | 102 | 102 | 0.0 (0.0%) | 323,956 |
| 18 Mar 2015 | GBX | 102 | 102 | 101.344 | 102 | 102 | 0.0 (0.0%) | 232,153 |
| 17 Mar 2015 | GBX | 102 | 102 | 99.9 | 102 | 102 | 0.0 (0.0%) | 144,005 |
| 16 Mar 2015 | GBX | 101.25 | 102.25 | 101.125 | 102 | 102 | +0.25 (+0.25%) | 700,914 |
| 13 Mar 2015 | GBX | 101 | 101.75 | 100.5 | 101.75 | 101.75 | +1.25 (+1.24%) | 507,398 |
| 12 Mar 2015 | GBX | 101 | 101.113 | 100.25 | 100.5 | 100.5 | -3 (-2.90%) | 225,891 |
| 11 Mar 2015 | GBX | 103.75 | 104.315 | 103.32 | 103.5 | 103.5 | -0.25 (-0.24%) | 268,891 |
| 10 Mar 2015 | GBX | 103.5 | 104 | 103.25 | 103.75 | 103.75 | 0.0 (0.0%) | 194,136 |
| 9 Mar 2015 | GBX | 103.75 | 104.3 | 103.5 | 103.75 | 103.75 | 0.0 (0.0%) | 160,734 |
| 6 Mar 2015 | GBX | 104 | 104.493 | 103.75 | 103.75 | 103.75 | -0.75 (-0.72%) | 49,310 |
| 5 Mar 2015 | GBX | 104.5 | 104.75 | 103.5 | 104.5 | 104.5 | 0.0 (0.0%) | 323,705 |
| 4 Mar 2015 | GBX | 104 | 104.75 | 103.624 | 104.5 | 104.5 | 0.0 (0.0%) | 147,402 |
| 3 Mar 2015 | GBX | 104.5 | 104.5 | 104.1275 | 104.5 | 104.5 | 0.0 (0.0%) | 418,838 |
| 2 Mar 2015 | GBX | 104.5 | 104.5 | 104 | 104.5 | 104.5 | 0.0 (0.0%) | 203,437 |
| 27 Feb 2015 | GBX | 103.5 | 104.5 | 103.5 | 104.5 | 104.5 | +0.5 (+0.48%) | 252,277 |
| 26 Feb 2015 | GBX | 104 | 104.245 | 103.75 | 104 | 104 | 0.0 (0.0%) | 112,576 |
| 25 Feb 2015 | GBX | 104 | 104 | 103.755 | 104 | 104 | +0.25 (+0.24%) | 87,253 |
| 24 Feb 2015 | GBX | 103.75 | 103.818 | 103.415 | 103.75 | 103.75 | +0.25 (+0.24%) | 83,757 |
| 23 Feb 2015 | GBX | 103.75 | 103.75 | 103.5 | 103.5 | 103.5 | -0.25 (-0.24%) | 64,918 |
| 20 Feb 2015 | GBX | 103.5 | 104 | 103 | 103.75 | 103.75 | +0.5 (+0.48%) | 219,826 |
| 19 Feb 2015 | GBX | 103.75 | 103.75 | 102.915 | 103.25 | 103.25 | +0.25 (+0.24%) | 56,578 |
| 18 Feb 2015 | GBX | 103.5 | 103.512 | 102.81 | 103 | 103 | -0.25 (-0.24%) | 86,382 |
| 17 Feb 2015 | GBX | 103.25 | 103.5 | 102.875 | 103.25 | 103.25 | +0.25 (+0.24%) | 168,837 |
