| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | GBX | 95.1 | 97 | 93.8 | 93.8 | 93.8 | -1.4 (-1.47%) | 771,511 |
| 20 Nov 2023 | GBX | 97 | 97.8 | 95.1 | 95.2 | 95.2 | -2.2 (-2.26%) | 836,231 |
| 17 Nov 2023 | GBX | 97 | 97.8542 | 96.836 | 97.4 | 97.4 | -0.4 (-0.41%) | 624,427 |
| 16 Nov 2023 | GBX | 96 | 97.8 | 94.6 | 97.8 | 97.8 | +2.3 (+2.41%) | 482,969 |
| 15 Nov 2023 | GBX | 95.4 | 97.3 | 94.6501 | 95.5 | 95.5 | +0.5 (+0.53%) | 1,488,242 |
| 14 Nov 2023 | GBX | 90.9 | 95 | 89.4 | 95 | 95 | +3.8 (+4.17%) | 1,025,923 |
| 13 Nov 2023 | GBX | 88 | 91.2 | 88 | 91.2 | 91.2 | +1.6 (+1.79%) | 480,674 |
| 10 Nov 2023 | GBX | 89 | 89.6 | 88 | 89.6 | 89.6 | +0.6 (+0.67%) | 913,408 |
| 9 Nov 2023 | GBX | 89.1 | 89.5 | 88.5 | 89 | 89 | 0.0 (0.0%) | 809,191 |
| 8 Nov 2023 | GBX | 87.6 | 89.4 | 87.6 | 89 | 89 | +0.4 (+0.45%) | 341,415 |
| 7 Nov 2023 | GBX | 89.5 | 89.5 | 87.1 | 88.6 | 88.6 | -0.3 (-0.34%) | 427,227 |
| 6 Nov 2023 | GBX | 88.8 | 89.5 | 87.8 | 88.9 | 88.9 | +0.1 (+0.11%) | 600,651 |
| 3 Nov 2023 | GBX | 89.3 | 89.4 | 88.2 | 88.8 | 88.8 | -0.2 (-0.22%) | 608,671 |
| 2 Nov 2023 | GBX | 88.1 | 89.3 | 87.2 | 89 | 89 | +1.5 (+1.71%) | 1,736,689 |
| 1 Nov 2023 | GBX | 87.1 | 88.4 | 87 | 87.5 | 87.5 | +0.5 (+0.57%) | 553,418 |
| 31 Oct 2023 | GBX | 86.5 | 88.5 | 86.5 | 87 | 87 | 0.0 (0.0%) | 403,981 |
| 30 Oct 2023 | GBX | 86.5 | 88.5 | 86.5 | 87 | 87 | 0.0 (0.0%) | 1,042,875 |
| 27 Oct 2023 | GBX | 88.7 | 88.8 | 86.5 | 87 | 87 | -0.4 (-0.46%) | 988,606 |
| 26 Oct 2023 | GBX | 87.8 | 89.4 | 86.7 | 87.4 | 87.4 | -0.3 (-0.34%) | 374,104 |
| 25 Oct 2023 | GBX | 87.9 | 89.1 | 87.7 | 87.7 | 87.7 | -0.6 (-0.68%) | 547,017 |
| 24 Oct 2023 | GBX | 87.8 | 89.1 | 87.5 | 88.3 | 88.3 | +0.1 (+0.11%) | 343,435 |
| 23 Oct 2023 | GBX | 87.8 | 88.8 | 86.7 | 88.2 | 88.2 | +0.2 (+0.23%) | 810,590 |
| 20 Oct 2023 | GBX | 86.5 | 89.9 | 86.25 | 88 | 88 | +1.2 (+1.38%) | 1,224,601 |
| 19 Oct 2023 | GBX | 84.3 | 86.8 | 83.5 | 86.8 | 86.8 | +1.4 (+1.64%) | 478,641 |
| 18 Oct 2023 | GBX | 84.7 | 85.4 | 83.2 | 85.4 | 85.4 | +0.7 (+0.83%) | 728,846 |
| 17 Oct 2023 | GBX | 83.5 | 84.7 | 82.5329 | 84.7 | 84.7 | +0.7 (+0.83%) | 1,086,822 |
| 16 Oct 2023 | GBX | 87.2 | 88.3 | 82.2946 | 84 | 84 | -2.7 (-3.11%) | 1,169,658 |
| 13 Oct 2023 | GBX | 88.1 | 88.2 | 86.7 | 86.7 | 86.7 | -1.4 (-1.59%) | 614,568 |
| 12 Oct 2023 | GBX | 88 | 88.7 | 87.7 | 88.1 | 88.1 | +0.4 (+0.46%) | 706,675 |
| 11 Oct 2023 | GBX | 88.6 | 88.8 | 87.7 | 87.7 | 87.7 | -1.1 (-1.24%) | 753,736 |
