| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | GBX | 103 | 103.245 | 102.5 | 103 | 103 | +0.5 (+0.49%) | 127,917 |
| 13 Feb 2015 | GBX | 102 | 103 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 200,804 |
| 12 Feb 2015 | GBX | 101 | 103 | 101 | 102.5 | 102.5 | +1.5 (+1.49%) | 415,893 |
| 11 Feb 2015 | GBX | 101.5 | 102 | 101 | 101 | 101 | 0.0 (0.0%) | 4,832,928 |
| 10 Feb 2015 | GBX | 101.5 | 101.5 | 101 | 101 | 101 | -0.25 (-0.25%) | 230,186 |
| 9 Feb 2015 | GBX | 101.25 | 101.3125 | 100.8675 | 101.25 | 101.25 | +0.5 (+0.50%) | 159,945 |
| 6 Feb 2015 | GBX | 100.5 | 102 | 100.351 | 100.75 | 100.75 | +0.5 (+0.50%) | 231,379 |
| 5 Feb 2015 | GBX | 100.75 | 101 | 100.25 | 100.25 | 100.25 | -0.5 (-0.50%) | 150,046 |
| 4 Feb 2015 | GBX | 101.5 | 101.5 | 100.75 | 100.75 | 100.75 | -0.5 (-0.49%) | 302,680 |
| 3 Feb 2015 | GBX | 102 | 102 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 226,130 |
| 2 Feb 2015 | GBX | 102 | 102 | 101.25 | 101.25 | 101.25 | -0.75 (-0.74%) | 224,701 |
| 30 Jan 2015 | GBX | 102 | 102.01 | 101.8375 | 102 | 102 | 0.0 (0.0%) | 195,671 |
| 29 Jan 2015 | GBX | 102 | 102.25 | 101.76 | 102 | 102 | +0.25 (+0.25%) | 395,090 |
| 28 Jan 2015 | GBX | 101.5 | 101.7628 | 100.88 | 101.75 | 101.75 | +1 (+0.99%) | 66,450 |
| 27 Jan 2015 | GBX | 100.5 | 101 | 100.17 | 100.75 | 100.75 | +1 (+1.00%) | 126,031 |
| 26 Jan 2015 | GBX | 100.25 | 100.663 | 99.75 | 99.75 | 99.75 | -0.5 (-0.50%) | 271,475 |
| 23 Jan 2015 | GBX | 101.75 | 101.75 | 100.25 | 100.25 | 100.25 | -1.25 (-1.23%) | 238,183 |
| 22 Jan 2015 | GBX | 102 | 102.25 | 101.305 | 101.5 | 101.5 | -0.875 (-0.85%) | 321,480 |
| 21 Jan 2015 | GBX | 103.25 | 103.25 | 102.25 | 102.375 | 102.375 | -0.875 (-0.85%) | 431,562 |
| 20 Jan 2015 | GBX | 103.25 | 103.25 | 102.895 | 103.25 | 103.25 | +0.125 (+0.12%) | 25,306 |
| 19 Jan 2015 | GBX | 103.25 | 103.5 | 102.695 | 103.125 | 103.125 | +0.375 (+0.36%) | 172,661 |
| 16 Jan 2015 | GBX | 103 | 103.07 | 102.75 | 102.75 | 102.75 | -1.25 (-1.20%) | 208,556 |
| 15 Jan 2015 | GBX | 104 | 104 | 103.605 | 104 | 104 | +0.125 (+0.12%) | 62,490 |
| 14 Jan 2015 | GBX | 103.75 | 104 | 103.63 | 103.875 | 103.875 | 0.0 (0.0%) | 124,624 |
| 13 Jan 2015 | GBX | 104.25 | 104.5 | 103.75 | 103.875 | 103.875 | -0.25 (-0.24%) | 232,974 |
| 12 Jan 2015 | GBX | 104.125 | 104.463 | 104.0575 | 104.125 | 104.125 | -0.125 (-0.12%) | 40,443 |
| 9 Jan 2015 | GBX | 104.5 | 104.811 | 104.125 | 104.25 | 104.25 | +0.125 (+0.12%) | 135,512 |
| 8 Jan 2015 | GBX | 104.5 | 104.5 | 104.125 | 104.125 | 104.125 | -0.125 (-0.12%) | 17,307 |
| 7 Jan 2015 | GBX | 104.25 | 104.5 | 104.0975 | 104.25 | 104.25 | 0.0 (0.0%) | 241,679 |
| 6 Jan 2015 | GBX | 104.5 | 104.5 | 103.75 | 104.25 | 104.25 | 0.0 (0.0%) | 115,693 |
