| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | GBX | 104.5 | 104.75 | 104.25 | 104.25 | 104.25 | -0.25 (-0.24%) | 202,992 |
| 30 Dec 2014 | GBX | 104.5 | 104.5 | 104.38 | 104.5 | 104.5 | 0.0 (0.0%) | 2,655 |
| 29 Dec 2014 | GBX | 104.5 | 104.745 | 104.26 | 104.5 | 104.5 | +0.25 (+0.24%) | 73,715 |
| 24 Dec 2014 | GBX | 104.25 | 104.498 | 104.25 | 104.25 | 104.25 | +0.25 (+0.24%) | 39,407 |
| 23 Dec 2014 | GBX | 104 | 104.5 | 104 | 104 | 104 | -0.5 (-0.48%) | 346,882 |
| 22 Dec 2014 | GBX | 104 | 104.5 | 103.738 | 104.5 | 104.5 | +0.5 (+0.48%) | 338,680 |
| 19 Dec 2014 | GBX | 103 | 104 | 102.75 | 104 | 104 | +1.25 (+1.22%) | 693,013 |
| 18 Dec 2014 | GBX | 102.75 | 103 | 102.25 | 102.75 | 102.75 | 0.0 (0.0%) | 222,031 |
| 17 Dec 2014 | GBX | 102.75 | 102.75 | 102.25 | 102.75 | 102.75 | +0.75 (+0.74%) | 162,250 |
| 16 Dec 2014 | GBX | 102 | 102.618 | 102 | 102 | 102 | -0.25 (-0.24%) | 100,221 |
| 15 Dec 2014 | GBX | 103.5 | 104 | 102.25 | 102.25 | 102.25 | -1.75 (-1.68%) | 670,306 |
| 12 Dec 2014 | GBX | 105 | 105.48 | 103.75 | 104 | 104 | -1.375 (-1.30%) | 872,357 |
| 11 Dec 2014 | GBX | 105.5 | 105.75 | 105 | 105.375 | 105.375 | +0.125 (+0.12%) | 359,526 |
| 10 Dec 2014 | GBX | 105.75 | 105.75 | 105.25 | 105.25 | 105.25 | -0.25 (-0.24%) | 108,256 |
| 9 Dec 2014 | GBX | 105.5475 | 105.69 | 105.5 | 105.5 | 105.5 | +0.5 (+0.48%) | 425,214 |
| 8 Dec 2014 | GBX | 105 | 105.5 | 105 | 105 | 105 | 0.0 (0.0%) | 130,468 |
| 5 Dec 2014 | GBX | 105.75 | 105.75 | 105 | 105 | 105 | -0.25 (-0.24%) | 470,646 |
| 4 Dec 2014 | GBX | 106 | 106 | 105.25 | 105.25 | 105.25 | -0.25 (-0.24%) | 177,353 |
| 3 Dec 2014 | GBX | 106.5 | 106.5 | 105.25 | 105.5 | 105.5 | -0.5 (-0.47%) | 334,949 |
| 2 Dec 2014 | GBX | 106.5 | 106.5 | 105.873 | 106 | 106 | -0.125 (-0.12%) | 270,354 |
| 1 Dec 2014 | GBX | 106.5 | 106.5 | 106.0625 | 106.125 | 106.125 | -0.625 (-0.59%) | 240,502 |
| 28 Nov 2014 | GBX | 106.75 | 107.38 | 106.75 | 106.75 | 106.75 | -0.5 (-0.47%) | 280,365 |
| 27 Nov 2014 | GBX | 107 | 107.45 | 107 | 107.25 | 107.25 | -0.125 (-0.12%) | 150,931 |
| 26 Nov 2014 | GBX | 107.75 | 107.955 | 107.195 | 107.375 | 107.375 | -0.25 (-0.23%) | 165,374 |
| 25 Nov 2014 | GBX | 107.5 | 108 | 107.25 | 107.625 | 107.625 | +0.375 (+0.35%) | 310,221 |
| 24 Nov 2014 | GBX | 107.475 | 107.5 | 107.13 | 107.25 | 107.25 | +0.25 (+0.23%) | 123,451 |
| 21 Nov 2014 | GBX | 107.25 | 107.45 | 106.75 | 107 | 107 | 0.0 (0.0%) | 64,673 |
| 20 Nov 2014 | GBX | 106.75 | 107.25 | 106.725 | 107 | 107 | +0.375 (+0.35%) | 202,874 |
| 19 Nov 2014 | GBX | 106.75 | 106.75 | 106.625 | 106.625 | 106.625 | +0.125 (+0.12%) | 30,909 |
| 18 Nov 2014 | GBX | 106 | 106.5 | 106 | 106.5 | 106.5 | +0.25 (+0.24%) | 190,391 |
