| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | GBX | 106 | 106.25 | 105.875 | 106.25 | 106.25 | +0.75 (+0.71%) | 131,295 |
| 14 Nov 2014 | GBX | 106 | 106.2245 | 105.5 | 105.5 | 105.5 | -0.25 (-0.24%) | 83,088 |
| 13 Nov 2014 | GBX | 106 | 106 | 105.625 | 105.75 | 105.75 | 0.0 (0.0%) | 169,182 |
| 12 Nov 2014 | GBX | 105 | 106 | 105 | 105.75 | 105.75 | +0.375 (+0.36%) | 452,190 |
| 11 Nov 2014 | GBX | 105.25 | 105.5 | 105.22 | 105.375 | 105.375 | +0.125 (+0.12%) | 215,903 |
| 10 Nov 2014 | GBX | 105 | 105.25 | 104.9487 | 105.25 | 105.25 | +0.25 (+0.24%) | 129,431 |
| 7 Nov 2014 | GBX | 105 | 105.2118 | 105 | 105 | 105 | +0.25 (+0.24%) | 173,929 |
| 6 Nov 2014 | GBX | 104.75 | 104.905 | 104.703 | 104.75 | 104.75 | +0.125 (+0.12%) | 122,433 |
| 5 Nov 2014 | GBX | 104.75 | 104.91 | 104.5 | 104.625 | 104.625 | +0.375 (+0.36%) | 41,014 |
| 4 Nov 2014 | GBX | 104.25 | 105 | 104.25 | 104.25 | 104.25 | -0.5 (-0.48%) | 158,536 |
| 3 Nov 2014 | GBX | 105 | 105.168 | 104.725 | 104.75 | 104.75 | +0.125 (+0.12%) | 89,821 |
| 31 Oct 2014 | GBX | 104.5 | 105 | 104.5 | 104.625 | 104.625 | -0.25 (-0.24%) | 166,978 |
| 30 Oct 2014 | GBX | 104.75 | 105 | 104.305 | 104.875 | 104.875 | +0.5 (+0.48%) | 499,519 |
| 29 Oct 2014 | GBX | 104.5 | 104.745 | 104.25 | 104.375 | 104.375 | +0.125 (+0.12%) | 432,398 |
| 28 Oct 2014 | GBX | 104.44 | 104.5 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 270,593 |
| 27 Oct 2014 | GBX | 104.25 | 104.5 | 104 | 104.25 | 104.25 | 0.0 (0.0%) | 168,487 |
| 24 Oct 2014 | GBX | 104.25 | 104.25 | 103.845 | 104.25 | 104.25 | 0.0 (0.0%) | 50,395 |
| 23 Oct 2014 | GBX | 104.25 | 104.25 | 103.925 | 104.25 | 104.25 | +0.25 (+0.24%) | 112,420 |
| 22 Oct 2014 | GBX | 103.75 | 104.195 | 103.7 | 104 | 104 | +0.25 (+0.24%) | 797,248 |
| 21 Oct 2014 | GBX | 104 | 104 | 103.75 | 103.75 | 103.75 | +0.25 (+0.24%) | 125,337 |
| 20 Oct 2014 | GBX | 103.5 | 104.184 | 103.5 | 103.5 | 103.5 | -0.625 (-0.60%) | 140,816 |
| 17 Oct 2014 | GBX | 103.5 | 104.427 | 103.5 | 104.125 | 104.125 | +0.375 (+0.36%) | 50,462 |
| 16 Oct 2014 | GBX | 103.75 | 104.1625 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 3,312 |
| 15 Oct 2014 | GBX | 103.75 | 104.195 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 60,466 |
| 14 Oct 2014 | GBX | 103.75 | 104.474 | 103.75 | 103.75 | 103.75 | +0.25 (+0.24%) | 33,010 |
| 13 Oct 2014 | GBX | 103.75 | 104.045 | 103.5 | 103.5 | 103.5 | -0.75 (-0.72%) | 73,729 |
| 10 Oct 2014 | GBX | 104.25 | 104.435 | 104 | 104.25 | 104.25 | 0.0 (0.0%) | 15,376 |
| 9 Oct 2014 | GBX | 104.25 | 104.435 | 104.0785 | 104.25 | 104.25 | +0.25 (+0.24%) | 37,121 |
| 8 Oct 2014 | GBX | 104 | 104.4063 | 104 | 104 | 104 | 0.0 (0.0%) | 68,062 |
| 7 Oct 2014 | GBX | 104 | 104.435 | 103.9625 | 104 | 104 | +0.25 (+0.24%) | 222,439 |
