| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2014 | GBX | 104.25 | 104.5 | 103.5 | 103.5 | 103.5 | -0.25 (-0.24%) | 92,082 |
| 1 Oct 2014 | GBX | 103.75 | 104 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 238,624 |
| 30 Sep 2014 | GBX | 104 | 104 | 103.75 | 103.75 | 103.75 | +0.25 (+0.24%) | 204,576 |
| 29 Sep 2014 | GBX | 104 | 104 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 205,872 |
| 26 Sep 2014 | GBX | 103.75 | 104 | 103.5 | 103.5 | 103.5 | -0.25 (-0.24%) | 173,414 |
| 25 Sep 2014 | GBX | 103.75 | 104 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 475,450 |
| 24 Sep 2014 | GBX | 104 | 104 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 23,711 |
| 23 Sep 2014 | GBX | 103.75 | 103.96 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 5,402 |
| 22 Sep 2014 | GBX | 103.75 | 104.425 | 103.75 | 103.75 | 103.75 | -0.25 (-0.24%) | 350,209 |
| 19 Sep 2014 | GBX | 104 | 104 | 103.83 | 104 | 104 | 0.0 (0.0%) | 819,828 |
| 18 Sep 2014 | GBX | 104 | 104 | 103.83 | 104 | 104 | 0.0 (0.0%) | 56,071 |
| 17 Sep 2014 | GBX | 104 | 104 | 103.7245 | 104 | 104 | 0.0 (0.0%) | 61,952 |
| 16 Sep 2014 | GBX | 104 | 104 | 102.935 | 104 | 104 | -0.25 (-0.24%) | 458,284 |
| 15 Sep 2014 | GBX | 104.25 | 104.25 | 103.75 | 104.25 | 104.25 | 0.0 (0.0%) | 116,883 |
| 12 Sep 2014 | GBX | 104.25 | 104.25 | 103.95 | 104.25 | 104.25 | 0.0 (0.0%) | 16,637 |
| 11 Sep 2014 | GBX | 104.5 | 104.5 | 103.75 | 104.25 | 104.25 | -0.25 (-0.24%) | 132,387 |
| 10 Sep 2014 | GBX | 104.5 | 104.5 | 104.3 | 104.5 | 104.5 | +0.5 (+0.48%) | 9,938 |
| 9 Sep 2014 | GBX | 104.75 | 104.75 | 104 | 104 | 104 | 0.0 (0.0%) | 191,393 |
| 8 Sep 2014 | GBX | 104 | 104.555 | 104 | 104 | 104 | 0.0 (0.0%) | 12,103 |
| 5 Sep 2014 | GBX | 104.25 | 104.75 | 104 | 104 | 104 | -0.25 (-0.24%) | 74,343 |
| 4 Sep 2014 | GBX | 103.5 | 104.5 | 103.5 | 104.25 | 104.25 | +0.5 (+0.48%) | 279,079 |
| 3 Sep 2014 | GBX | 103.5 | 104 | 103.2373 | 103.75 | 103.75 | +0.75 (+0.73%) | 187,349 |
| 2 Sep 2014 | GBX | 103 | 103 | 102.475 | 103 | 103 | 0.0 (0.0%) | 146,616 |
| 1 Sep 2014 | GBX | 103 | 103 | 102.5 | 103 | 103 | +1 (+0.98%) | 236,370 |
| 29 Aug 2014 | GBX | 102.5 | 105.5 | 102 | 102 | 102 | -0.5 (-0.49%) | 495,242 |
| 28 Aug 2014 | GBX | 102.5 | 102.5 | 101.9375 | 102.5 | 102.5 | +0.75 (+0.74%) | 59,356 |
| 27 Aug 2014 | GBX | 102.25 | 102.3 | 101.75 | 101.75 | 101.75 | -2.5 (-2.40%) | 479,455 |
| 26 Aug 2014 | GBX | 104.5 | 104.75 | 104.25 | 104.25 | 104.25 | -0.25 (-0.24%) | 376,276 |
| 22 Aug 2014 | GBX | 104.5 | 104.5 | 104.375 | 104.5 | 104.5 | +0.5 (+0.48%) | 85,690 |
| 21 Aug 2014 | GBX | 104 | 104.5 | 103.75 | 104 | 104 | 0.0 (0.0%) | 1,236,322 |
