| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | GBX | 103.5 | 104 | 103.01 | 104 | 104 | +1 (+0.97%) | 565,878 |
| 19 Aug 2014 | GBX | 103 | 103.09 | 103 | 103 | 103 | +0.25 (+0.24%) | 197,933 |
| 18 Aug 2014 | GBX | 102.75 | 103.1 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 97,022 |
| 15 Aug 2014 | GBX | 103 | 103 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 218,723 |
| 14 Aug 2014 | GBX | 103 | 103 | 102.75 | 102.75 | 102.75 | -0.25 (-0.24%) | 16,215 |
| 13 Aug 2014 | GBX | 103 | 103.2 | 102.823 | 103 | 103 | +0.25 (+0.24%) | 337,588 |
| 12 Aug 2014 | GBX | 103 | 103 | 102.75 | 102.75 | 102.75 | +0.25 (+0.24%) | 1,231,253 |
| 11 Aug 2014 | GBX | 103 | 103 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 36,930 |
| 8 Aug 2014 | GBX | 102.75 | 103 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 113,410 |
| 7 Aug 2014 | GBX | 102.75 | 102.863 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 991,063 |
| 6 Aug 2014 | GBX | 102.5 | 102.75 | 102.415 | 102.5 | 102.5 | 0.0 (0.0%) | 135,484 |
| 5 Aug 2014 | GBX | 102.5 | 102.75 | 102.415 | 102.5 | 102.5 | +0.25 (+0.24%) | 213,870 |
| 4 Aug 2014 | GBX | 102.25 | 102.69 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 22,374 |
| 1 Aug 2014 | GBX | 102.5 | 102.683 | 102.25 | 102.25 | 102.25 | -0.375 (-0.37%) | 77,844 |
| 31 Jul 2014 | GBX | 102.75 | 102.873 | 102.625 | 102.625 | 102.625 | +0.125 (+0.12%) | 46,901 |
| 30 Jul 2014 | GBX | 102.75 | 102.75 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 91,991 |
| 29 Jul 2014 | GBX | 103 | 103 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 94,217 |
| 28 Jul 2014 | GBX | 102.75 | 102.875 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 82,102 |
| 25 Jul 2014 | GBX | 102.75 | 102.895 | 102.5 | 102.5 | 102.5 | +0.25 (+0.24%) | 241,897 |
| 24 Jul 2014 | GBX | 102.75 | 102.75 | 102.25 | 102.25 | 102.25 | -0.5 (-0.49%) | 191,408 |
| 23 Jul 2014 | GBX | 102.75 | 103 | 102.64 | 102.75 | 102.75 | +0.25 (+0.24%) | 587,500 |
| 22 Jul 2014 | GBX | 102.75 | 102.75 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 334,050 |
| 21 Jul 2014 | GBX | 102.75 | 102.75 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 90,341 |
| 18 Jul 2014 | GBX | 102.75 | 102.75 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 92,907 |
| 17 Jul 2014 | GBX | 102.75 | 102.91 | 102.5 | 102.5 | 102.5 | -0.25 (-0.24%) | 119,928 |
| 16 Jul 2014 | GBX | 102.75 | 103 | 102.6233 | 102.75 | 102.75 | +0.25 (+0.24%) | 674,933 |
| 15 Jul 2014 | GBX | 102.5 | 102.925 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 131,418 |
| 14 Jul 2014 | GBX | 103 | 103 | 102.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 82,677 |
| 11 Jul 2014 | GBX | 103 | 103 | 102.8733 | 103 | 103 | 0.0 (0.0%) | 572,604 |
| 10 Jul 2014 | GBX | 102 | 103.38 | 102 | 103 | 103 | +2.75 (+2.74%) | 854,920 |
