Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | GBX | 100.25 | 100.745 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 137,349 |
7 Jul 2014 | GBX | 100.25 | 100.65 | 100 | 100.25 | 100.25 | 0.0 (0.0%) | 51,537 |
4 Jul 2014 | GBX | 100.25 | 100.745 | 100.25 | 100.25 | 100.25 | +0.25 (+0.25%) | 33,226 |
3 Jul 2014 | GBX | 100 | 100.65 | 100 | 100 | 100 | -0.25 (-0.25%) | 173,527 |
2 Jul 2014 | GBX | 100.5 | 100.748 | 100.245 | 100.25 | 100.25 | 0.0 (0.0%) | 137,538 |
1 Jul 2014 | GBX | 100.25 | 100.555 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 30,462 |
30 Jun 2014 | GBX | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 34 |
27 Jun 2014 | GBX | 100.25 | 100.65 | 100.25 | 100.25 | 100.25 | -0.25 (-0.25%) | 21,891 |
26 Jun 2014 | GBX | 100 | 100.555 | 100 | 100.5 | 100.5 | +0.25 (+0.25%) | 159,729 |
25 Jun 2014 | GBX | 100.25 | 100.555 | 100.25 | 100.25 | 100.25 | -0.25 (-0.25%) | 76,199 |
24 Jun 2014 | GBX | 100.25 | 101 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 136,573 |
23 Jun 2014 | GBX | 100 | 101 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 4,371 |
20 Jun 2014 | GBX | 100 | 100.5 | 99.4287 | 100.5 | 100.5 | +0.75 (+0.75%) | 501,744 |
19 Jun 2014 | GBX | 100 | 100 | 99.7467 | 99.75 | 99.75 | 0.0 (0.0%) | 111,574 |
18 Jun 2014 | GBX | 99.5 | 99.75 | 99.5 | 99.75 | 99.75 | +0.5 (+0.50%) | 144,066 |
17 Jun 2014 | GBX | 99.25 | 99.5 | 99.25 | 99.25 | 99.25 | -0.25 (-0.25%) | 59,440 |
16 Jun 2014 | GBX | 99.5 | 99.5 | 99.151 | 99.5 | 99.5 | +0.5 (+0.51%) | 20,415 |
13 Jun 2014 | GBX | 99 | 99.25 | 99 | 99 | 99 | 0.0 (0.0%) | 20,287 |
12 Jun 2014 | GBX | 99.25 | 99.401 | 99 | 99 | 99 | -0.5 (-0.50%) | 96,212 |
11 Jun 2014 | GBX | 100 | 100 | 99.25 | 99.5 | 99.5 | -0.25 (-0.25%) | 532,909 |
10 Jun 2014 | GBX | 99.5 | 100 | 99.5 | 99.75 | 99.75 | 0.0 (0.0%) | 32,888 |
9 Jun 2014 | GBX | 100.25 | 100.25 | 99.75 | 99.75 | 99.75 | -0.5 (-0.50%) | 177,170 |
6 Jun 2014 | GBX | 99.5 | 100.25 | 99.5 | 100.25 | 100.25 | +0.25 (+0.25%) | 438,203 |
5 Jun 2014 | GBX | 99.5 | 100 | 99.5 | 100 | 100 | 0.0 (0.0%) | 36,290 |
4 Jun 2014 | GBX | 100 | 100 | 99.9 | 100 | 100 | 0.0 (0.0%) | 2,003 |
3 Jun 2014 | GBX | 100 | 100 | 99.8125 | 100 | 100 | 0.0 (0.0%) | 24,779 |
2 Jun 2014 | GBX | 100 | 100 | 99.945 | 100 | 100 | 0.0 (0.0%) | 170,396 |
30 May 2014 | GBX | 100 | 100 | 99.53 | 100 | 100 | 0.0 (0.0%) | 58,933 |
29 May 2014 | GBX | 99.25 | 100 | 99.25 | 100 | 100 | +0.25 (+0.25%) | 94,606 |
28 May 2014 | GBX | 99.75 | 99.955 | 99.62 | 99.75 | 99.75 | +0.25 (+0.25%) | 98,161 |