| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | GBX | 99.25 | 99.75 | 99.25 | 99.5 | 99.5 | +0.25 (+0.25%) | 99,473 |
| 23 May 2014 | GBX | 99.5 | 99.5 | 99 | 99.25 | 99.25 | +0.25 (+0.25%) | 413,140 |
| 22 May 2014 | GBX | 99 | 99.3 | 98.985 | 99 | 99 | -0.25 (-0.25%) | 316,947 |
| 21 May 2014 | GBX | 99 | 99.25 | 98.778 | 99.25 | 99.25 | +0.75 (+0.76%) | 38,467 |
| 20 May 2014 | GBX | 99 | 99 | 98.5 | 98.5 | 98.5 | -0.5 (-0.51%) | 88,099 |
| 19 May 2014 | GBX | 98.5 | 99 | 98.5 | 99 | 99 | 0.0 (0.0%) | 22,908 |
| 16 May 2014 | GBX | 98.75 | 99 | 98.75 | 99 | 99 | -0.25 (-0.25%) | 2,445 |
| 15 May 2014 | GBX | 98.5 | 99.25 | 98.5 | 99.25 | 99.25 | +0.25 (+0.25%) | 73,096 |
| 14 May 2014 | GBX | 98.75 | 99 | 98.5 | 99 | 99 | 0.0 (0.0%) | 76,177 |
| 13 May 2014 | GBX | 99.25 | 99.25 | 98.5 | 99 | 99 | 0.0 (0.0%) | 524,656 |
| 12 May 2014 | GBX | 99 | 99.25 | 99 | 99 | 99 | -0.25 (-0.25%) | 90,462 |
| 9 May 2014 | GBX | 99 | 99.5 | 99 | 99.25 | 99.25 | +0.5 (+0.51%) | 138,145 |
| 8 May 2014 | GBX | 99 | 99.457 | 98.65 | 98.75 | 98.75 | -0.25 (-0.25%) | 171,652 |
| 7 May 2014 | GBX | 98.75 | 99 | 98.5 | 99 | 99 | +0.5 (+0.51%) | 113,561 |
| 6 May 2014 | GBX | 98.5 | 98.905 | 98.5 | 98.5 | 98.5 | +0.5 (+0.51%) | 96,214 |
| 2 May 2014 | GBX | 98 | 98.445 | 98 | 98 | 98 | -0.5 (-0.51%) | 40,140 |
| 1 May 2014 | GBX | 98.5 | 98.5 | 98.25 | 98.5 | 98.5 | 0.0 (0.0%) | 52,088 |
| 30 Apr 2014 | GBX | 98.25 | 99 | 98.25 | 98.5 | 98.5 | -0.5 (-0.51%) | 130,295 |
| 29 Apr 2014 | GBX | 98.25 | 99 | 98.248 | 99 | 99 | +1 (+1.02%) | 380,023 |
| 28 Apr 2014 | GBX | 98 | 98.485 | 98 | 98 | 98 | 0.0 (0.0%) | 90,464 |
| 25 Apr 2014 | GBX | 98.5 | 98.5 | 98 | 98 | 98 | -0.75 (-0.76%) | 36,023 |
| 24 Apr 2014 | GBX | 98.75 | 98.75 | 98.25 | 98.75 | 98.75 | +0.25 (+0.25%) | 169,138 |
| 23 Apr 2014 | GBX | 98.5 | 98.5 | 98.055 | 98.5 | 98.5 | 0.0 (0.0%) | 205,927 |
| 22 Apr 2014 | GBX | 98 | 98.5 | 98 | 98.5 | 98.5 | +0.75 (+0.77%) | 94,322 |
| 17 Apr 2014 | GBX | 97.5 | 98 | 97.453 | 97.75 | 97.75 | +0.125 (+0.13%) | 176,720 |
| 16 Apr 2014 | GBX | 97.5 | 97.75 | 97.375 | 97.625 | 97.625 | +0.375 (+0.39%) | 488,290 |
| 15 Apr 2014 | GBX | 97.5 | 97.655 | 97.25 | 97.25 | 97.25 | -0.125 (-0.13%) | 311,117 |
| 14 Apr 2014 | GBX | 97.25 | 97.5 | 97 | 97.375 | 97.375 | +0.125 (+0.13%) | 46,868 |
| 11 Apr 2014 | GBX | 97.25 | 97.75 | 97 | 97.25 | 97.25 | +0.5 (+0.52%) | 54,556 |
| 10 Apr 2014 | GBX | 97.5 | 97.5 | 96.75 | 96.75 | 96.75 | -0.25 (-0.26%) | 180,477 |
