| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2014 | GBX | 95.5 | 95.5 | 95.262 | 95.375 | 95.375 | +0.125 (+0.13%) | 4,575 |
| 14 Jan 2014 | GBX | 96.5 | 96.5 | 95.25 | 95.25 | 95.25 | -0.25 (-0.26%) | 189,139 |
| 13 Jan 2014 | GBX | 95.5 | 96.5 | 95.5 | 95.5 | 95.5 | -1 (-1.04%) | 304,066 |
| 10 Jan 2014 | GBX | 96 | 96.5 | 95.5 | 96.5 | 96.5 | 0.0 (0.0%) | 253,551 |
| 9 Jan 2014 | GBX | 96.5 | 96.5 | 96.25 | 96.5 | 96.5 | -0.125 (-0.13%) | 95,532 |
| 8 Jan 2014 | GBX | 96.5 | 96.805 | 96.25 | 96.625 | 96.625 | +0.375 (+0.39%) | 23,823 |
| 7 Jan 2014 | GBX | 96.5 | 96.99 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 130,337 |
| 6 Jan 2014 | GBX | 97 | 97 | 96.25 | 96.25 | 96.25 | +0.25 (+0.26%) | 188,127 |
| 3 Jan 2014 | GBX | 96.25 | 96.505 | 96 | 96 | 96 | -0.25 (-0.26%) | 95,349 |
| 2 Jan 2014 | GBX | 96.75 | 96.75 | 96.25 | 96.25 | 96.25 | -0.25 (-0.26%) | 233,656 |
| 31 Dec 2013 | GBX | 96.5 | 97.01 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 1,781 |
| 30 Dec 2013 | GBX | 96.25 | 97.25 | 96.2019 | 96.5 | 96.5 | +0.5 (+0.52%) | 85,285 |
| 27 Dec 2013 | GBX | 96 | 97.5 | 95.952 | 96 | 96 | -0.5 (-0.52%) | 24,359 |
| 24 Dec 2013 | GBX | 97 | 97 | 96.5 | 96.5 | 96.5 | +1 (+1.05%) | 1,000 |
| 23 Dec 2013 | GBX | 96.5 | 96.75 | 95.202 | 95.5 | 95.5 | +0.25 (+0.26%) | 994,497 |
| 20 Dec 2013 | GBX | 98 | 98.5 | 95.2 | 95.25 | 95.25 | -2 (-2.06%) | 5,081,406 |
| 19 Dec 2013 | GBX | 97.25 | 97.5 | 97.25 | 97.25 | 97.25 | -0.5 (-0.51%) | 1,085,926 |
| 18 Dec 2013 | GBX | 97.75 | 98 | 97.275 | 97.75 | 97.75 | -0.25 (-0.26%) | 467,236 |
| 17 Dec 2013 | GBX | 98 | 98 | 97.745 | 98 | 98 | +0.25 (+0.26%) | 67,638 |
| 16 Dec 2013 | GBX | 98 | 98 | 97.5 | 97.75 | 97.75 | -0.25 (-0.26%) | 733,206 |
| 13 Dec 2013 | GBX | 98 | 98 | 97.75 | 98 | 98 | 0.0 (0.0%) | 114,573 |
| 12 Dec 2013 | GBX | 98 | 98 | 97.76 | 98 | 98 | 0.0 (0.0%) | 1,099,129 |
| 11 Dec 2013 | GBX | 98 | 98 | 97.7909 | 98 | 98 | +0.125 (+0.13%) | 18,900 |
| 10 Dec 2013 | GBX | 98 | 98.25 | 97.51 | 97.875 | 97.875 | +0.125 (+0.13%) | 432,571 |
| 9 Dec 2013 | GBX | 98 | 98 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 9,200 |
| 6 Dec 2013 | GBX | 97.75 | 97.89 | 97.5 | 97.75 | 97.75 | 0.0 (0.0%) | 75,439 |
| 5 Dec 2013 | GBX | 97.5 | 97.75 | 97.5 | 97.75 | 97.75 | -0.25 (-0.26%) | 57,445 |
| 4 Dec 2013 | GBX | 97.75 | 98.2889 | 97.5 | 98 | 98 | -0.125 (-0.13%) | 152,594 |
| 3 Dec 2013 | GBX | 97.5 | 98.289 | 97.5 | 98.125 | 98.125 | -0.375 (-0.38%) | 67,130 |
| 2 Dec 2013 | GBX | 97.75 | 98.5 | 97.5 | 98.5 | 98.5 | 0.0 (0.0%) | 62,927 |
