| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | GBX | 99.2 | 100.2 | 98.6864 | 99.2 | 99.2 | +0.8 (+0.81%) | 436,927 |
| 13 Jul 2023 | GBX | 98.6 | 100 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 817,438 |
| 12 Jul 2023 | GBX | 99.7 | 99.9 | 97.5 | 98.4 | 98.4 | +0.6 (+0.61%) | 486,517 |
| 11 Jul 2023 | GBX | 98 | 99.9 | 97.7 | 97.8 | 97.8 | +0.2 (+0.20%) | 421,823 |
| 10 Jul 2023 | GBX | 98 | 98.9 | 97 | 97.6 | 97.6 | +0.2 (+0.21%) | 411,161 |
| 7 Jul 2023 | GBX | 97.1 | 98.2 | 96.3 | 97.4 | 97.4 | +0.7 (+0.72%) | 1,242,493 |
| 6 Jul 2023 | GBX | 98.6 | 99.5 | 96.7 | 96.7 | 96.7 | -1.8 (-1.83%) | 909,013 |
| 5 Jul 2023 | GBX | 100 | 100 | 98 | 98.5 | 98.5 | +0.2 (+0.20%) | 233,163 |
| 4 Jul 2023 | GBX | 99 | 99.17 | 98.2 | 98.3 | 98.3 | +0.1 (+0.10%) | 1,112,174 |
| 3 Jul 2023 | GBX | 98.9 | 99.558 | 98.2 | 98.2 | 98.2 | +0.2 (+0.20%) | 1,143,642 |
| 30 Jun 2023 | GBX | 97.9 | 99.6 | 97.6956 | 98 | 98 | +0.3 (+0.31%) | 661,423 |
| 29 Jun 2023 | GBX | 98.2 | 98.7 | 97.5 | 97.7 | 97.7 | -1.1 (-1.11%) | 376,546 |
| 28 Jun 2023 | GBX | 98 | 99.5 | 97.4 | 98.8 | 98.8 | +1.6 (+1.65%) | 622,325 |
| 27 Jun 2023 | GBX | 96.4 | 98.4 | 96.4 | 97.2 | 97.2 | +1.1 (+1.14%) | 1,938,374 |
| 26 Jun 2023 | GBX | 99 | 99.5 | 93.94 | 96.1 | 96.1 | -2.5 (-2.54%) | 1,735,533 |
| 23 Jun 2023 | GBX | 98.4 | 100 | 98.4 | 98.6 | 98.6 | -1.2 (-1.20%) | 771,645 |
| 22 Jun 2023 | GBX | 100 | 100.958 | 97.3 | 99.8 | 99.8 | -0.1 (-0.10%) | 1,461,123 |
| 21 Jun 2023 | GBX | 101 | 101.8 | 99.8 | 99.9 | 99.9 | -0.9 (-0.89%) | 679,528 |
| 20 Jun 2023 | GBX | 101.6 | 103.2 | 100.2 | 100.8 | 100.8 | -1.4 (-1.37%) | 587,047 |
| 19 Jun 2023 | GBX | 103 | 104.4 | 101.6 | 102.2 | 102.2 | -0.2 (-0.20%) | 676,695 |
| 16 Jun 2023 | GBX | 104 | 104 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 647,940 |
| 15 Jun 2023 | GBX | 105 | 105 | 102.2 | 102.4 | 102.4 | -2.6 (-2.48%) | 978,871 |
| 14 Jun 2023 | GBX | 105 | 106 | 104.4 | 105 | 105 | -1 (-0.94%) | 1,241,030 |
| 13 Jun 2023 | GBX | 106.2 | 106.2 | 105.2 | 106 | 106 | 0.0 (0.0%) | 582,065 |
| 12 Jun 2023 | GBX | 105.8 | 106.4 | 104.8 | 106 | 106 | +0.2 (+0.19%) | 481,226 |
| 9 Jun 2023 | GBX | 106 | 106.4 | 104.6333 | 105.8 | 105.8 | +0.6 (+0.57%) | 371,950 |
| 8 Jun 2023 | GBX | 106.4 | 107 | 105 | 105.2 | 105.2 | -0.6 (-0.57%) | 259,002 |
| 7 Jun 2023 | GBX | 106.2 | 107 | 105.2 | 105.8 | 105.8 | -0.6 (-0.56%) | 660,731 |
| 6 Jun 2023 | GBX | 106.8 | 107 | 105.4 | 106.4 | 106.4 | +0.8 (+0.76%) | 513,461 |
| 5 Jun 2023 | GBX | 106.8 | 107 | 105.6 | 105.6 | 105.6 | -1 (-0.94%) | 499,060 |
