| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2013 | GBX | 98 | 98.3 | 97.85 | 98.25 | 98.25 | +0.25 (+0.26%) | 53,885 |
| 26 Nov 2013 | GBX | 98 | 98.5 | 97.85 | 98 | 98 | 0.0 (0.0%) | 143,133 |
| 25 Nov 2013 | GBX | 97.75 | 98.5 | 97.75 | 98 | 98 | 0.0 (0.0%) | 265,038 |
| 22 Nov 2013 | GBX | 98 | 98 | 97.75 | 98 | 98 | 0.0 (0.0%) | 57,000 |
| 21 Nov 2013 | GBX | 98 | 98.5 | 97.5 | 98 | 98 | 0.0 (0.0%) | 125,181 |
| 20 Nov 2013 | GBX | 98.5 | 98.5 | 97.75 | 98 | 98 | -0.25 (-0.25%) | 65,843 |
| 19 Nov 2013 | GBX | 98.25 | 99 | 97.76 | 98.25 | 98.25 | -0.25 (-0.25%) | 126,000 |
| 18 Nov 2013 | GBX | 98 | 99.25 | 98 | 98.5 | 98.5 | +0.5 (+0.51%) | 82,576 |
| 15 Nov 2013 | GBX | 99 | 99.25 | 98 | 98 | 98 | -1.5 (-1.51%) | 394,555 |
| 14 Nov 2013 | GBX | 99.5 | 99.5 | 99 | 99.5 | 99.5 | 0.0 (0.0%) | 93,101 |
| 13 Nov 2013 | GBX | 99 | 99.5 | 98.76 | 99.5 | 99.5 | +0.375 (+0.38%) | 32,668 |
| 12 Nov 2013 | GBX | 98.76 | 99.21 | 98.76 | 99.125 | 99.125 | -0.125 (-0.13%) | 3,511 |
| 11 Nov 2013 | GBX | 99 | 99.32 | 98.75 | 99.25 | 99.25 | 0.0 (0.0%) | 158,576 |
| 8 Nov 2013 | GBX | 99 | 99.55 | 99 | 99.25 | 99.25 | 0.0 (0.0%) | 24,145 |
| 7 Nov 2013 | GBX | 99 | 99.25 | 99 | 99.25 | 99.25 | -0.25 (-0.25%) | 11,400 |
| 6 Nov 2013 | GBX | 99 | 99.55 | 98.851 | 99.5 | 99.5 | 0.0 (0.0%) | 126,999 |
| 5 Nov 2013 | GBX | 99.75 | 99.949 | 99 | 99.5 | 99.5 | 0.0 (0.0%) | 131,498 |
| 4 Nov 2013 | GBX | 99.5 | 99.75 | 99.1 | 99.5 | 99.5 | 0.0 (0.0%) | 151,673 |
