Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | GBX | 98.5 | 99.05 | 97.625 | 98 | 98 | -0.25 (-0.25%) | 147,211 |
27 Nov 2013 | GBX | 98 | 98.3 | 97.85 | 98.25 | 98.25 | +0.25 (+0.26%) | 53,885 |
26 Nov 2013 | GBX | 98 | 98.5 | 97.85 | 98 | 98 | 0.0 (0.0%) | 143,133 |
25 Nov 2013 | GBX | 97.75 | 98.5 | 97.75 | 98 | 98 | 0.0 (0.0%) | 265,038 |
22 Nov 2013 | GBX | 98 | 98 | 97.75 | 98 | 98 | 0.0 (0.0%) | 57,000 |
21 Nov 2013 | GBX | 98 | 98.5 | 97.5 | 98 | 98 | 0.0 (0.0%) | 125,181 |
20 Nov 2013 | GBX | 98.5 | 98.5 | 97.75 | 98 | 98 | -0.25 (-0.25%) | 65,843 |
19 Nov 2013 | GBX | 98.25 | 99 | 97.76 | 98.25 | 98.25 | -0.25 (-0.25%) | 126,000 |
18 Nov 2013 | GBX | 98 | 99.25 | 98 | 98.5 | 98.5 | +0.5 (+0.51%) | 82,576 |
15 Nov 2013 | GBX | 99 | 99.25 | 98 | 98 | 98 | -1.5 (-1.51%) | 394,555 |
14 Nov 2013 | GBX | 99.5 | 99.5 | 99 | 99.5 | 99.5 | 0.0 (0.0%) | 93,101 |
13 Nov 2013 | GBX | 99 | 99.5 | 98.76 | 99.5 | 99.5 | +0.375 (+0.38%) | 32,668 |
12 Nov 2013 | GBX | 98.76 | 99.21 | 98.76 | 99.125 | 99.125 | -0.125 (-0.13%) | 3,511 |
11 Nov 2013 | GBX | 99 | 99.32 | 98.75 | 99.25 | 99.25 | 0.0 (0.0%) | 158,576 |
8 Nov 2013 | GBX | 99 | 99.55 | 99 | 99.25 | 99.25 | 0.0 (0.0%) | 24,145 |
7 Nov 2013 | GBX | 99 | 99.25 | 99 | 99.25 | 99.25 | -0.25 (-0.25%) | 11,400 |
6 Nov 2013 | GBX | 99 | 99.55 | 98.851 | 99.5 | 99.5 | 0.0 (0.0%) | 126,999 |
5 Nov 2013 | GBX | 99.75 | 99.949 | 99 | 99.5 | 99.5 | 0.0 (0.0%) | 131,498 |
4 Nov 2013 | GBX | 99.5 | 99.75 | 99.1 | 99.5 | 99.5 | 0.0 (0.0%) | 151,673 |