| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 90.7 | 90.7 | 90 | 90.1 | 90.1 | -0.2 (-0.22%) | 522,023 |
| 9 May 2024 | GBX | 90.2 | 90.9 | 89.7 | 90.3 | 90.3 | +0.6 (+0.67%) | 506,309 |
| 8 May 2024 | GBX | 90.5 | 91 | 89.5 | 89.7 | 89.7 | -0.4 (-0.44%) | 403,861 |
| 7 May 2024 | GBX | 89.4 | 90.3 | 89.28 | 90.1 | 90.1 | -0.4 (-0.44%) | 570,298 |
| 3 May 2024 | GBX | 91 | 91 | 90.2 | 90.5 | 90.5 | -0.4 (-0.44%) | 342,596 |
| 2 May 2024 | GBX | 87.5 | 90.9 | 87.5 | 90.9 | 90.9 | +1 (+1.11%) | 587,802 |
| 1 May 2024 | GBX | 89.5 | 89.9 | 87.8 | 89.9 | 89.9 | +2 (+2.28%) | 581,673 |
| 30 Apr 2024 | GBX | 89.5 | 89.5 | 87 | 87.9 | 87.9 | 0.0 (0.0%) | 526,665 |
| 29 Apr 2024 | GBX | 88.1 | 88.9 | 87 | 87.9 | 87.9 | -0.1 (-0.11%) | 648,500 |
| 26 Apr 2024 | GBX | 85.1 | 89 | 85.1 | 88 | 88 | +1.3 (+1.50%) | 672,515 |
| 25 Apr 2024 | GBX | 86.1 | 86.7 | 85 | 86.7 | 86.7 | -0.6 (-0.69%) | 850,782 |
| 24 Apr 2024 | GBX | 86.1 | 87.304 | 84.8 | 87.3 | 87.3 | +1.7 (+1.99%) | 864,718 |
| 23 Apr 2024 | GBX | 83.9 | 85.9 | 83.844 | 85.6 | 85.6 | +1.7 (+2.03%) | 1,052,062 |
| 22 Apr 2024 | GBX | 82.7 | 84 | 82.5 | 83.9 | 83.9 | +0.6 (+0.72%) | 540,340 |
| 19 Apr 2024 | GBX | 83.4 | 83.4 | 82.5 | 83.3 | 83.3 | -0.2 (-0.24%) | 1,169,387 |
| 18 Apr 2024 | GBX | 82.5 | 83.5 | 81.4 | 83.5 | 83.5 | +1.3 (+1.58%) | 599,053 |
| 17 Apr 2024 | GBX | 82.5 | 82.5 | 81.7 | 82.2 | 82.2 | +0.6 (+0.74%) | 1,431,425 |
| 16 Apr 2024 | GBX | 81.7 | 83.9 | 81.4 | 81.6 | 81.6 | -0.2 (-0.24%) | 746,471 |
| 15 Apr 2024 | GBX | 82 | 83.7 | 81.7 | 81.8 | 81.8 | -0.2 (-0.24%) | 608,500 |
| 12 Apr 2024 | GBX | 84.4 | 84.4 | 81.7 | 82 | 82 | +0.4 (+0.49%) | 778,349 |
| 11 Apr 2024 | GBX | 82.2 | 82.6 | 81.6 | 81.6 | 81.6 | -1.1 (-1.33%) | 736,835 |
| 10 Apr 2024 | GBX | 83.5 | 84.3 | 82 | 82.7 | 82.7 | +0.3 (+0.36%) | 1,275,072 |
| 9 Apr 2024 | GBX | 82.3 | 83.5 | 82 | 82.4 | 82.4 | -0.1 (-0.12%) | 770,114 |
| 8 Apr 2024 | GBX | 82.8 | 83.6 | 82.5 | 82.5 | 82.5 | -0.2 (-0.24%) | 812,700 |
| 5 Apr 2024 | GBX | 83.1 | 83.6 | 82.7 | 82.7 | 82.7 | -0.8 (-0.96%) | 679,720 |
| 4 Apr 2024 | GBX | 83.3 | 85.7 | 83.3 | 83.5 | 83.5 | +0.1 (+0.12%) | 768,033 |
| 3 Apr 2024 | GBX | 83.8 | 83.884 | 83.1 | 83.4 | 83.4 | -0.6 (-0.71%) | 1,533,647 |
| 2 Apr 2024 | GBX | 84.4 | 84.9 | 83.8 | 84 | 84 | -0.4 (-0.47%) | 455,412 |
| 28 Mar 2024 | GBX | 84.2 | 84.7 | 84 | 84.4 | 84.4 | 0.0 (0.0%) | 974,499 |
| 27 Mar 2024 | GBX | 84.5 | 84.8 | 84.2 | 84.4 | 84.4 | -0.5 (-0.59%) | 631,434 |
