Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 8.6264 | 8.6264 | 8.6264 | 8.6264 | 8.6264 | +0.066 (+0.78%) | 0 |
28 Mar 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.115 (-1.33%) | 0 |
25 Mar 2022 | USD | 8.6752 | 8.6752 | 8.6752 | 8.6752 | 8.6752 | -0.105 (-1.19%) | 0 |
24 Mar 2022 | USD | 8.7799 | 8.7799 | 8.7799 | 8.7799 | 8.7799 | -0.065 (-0.73%) | 0 |
23 Mar 2022 | USD | 8.8444 | 8.8444 | 8.8444 | 8.8444 | 8.8444 | -0.005 (-0.05%) | 0 |
22 Mar 2022 | USD | 8.8491 | 8.8491 | 8.8491 | 8.8491 | 8.8491 | -0.043 (-0.48%) | 0 |
21 Mar 2022 | USD | 8.892 | 8.892 | 8.892 | 8.892 | 8.892 | -0.054 (-0.61%) | 0 |
18 Mar 2022 | USD | 8.9463 | 8.9463 | 8.9463 | 8.9463 | 8.9463 | +0.003 (+0.03%) | 0 |
17 Mar 2022 | USD | 8.9434 | 8.9434 | 8.9434 | 8.9434 | 8.9434 | +0.079 (+0.89%) | 0 |
16 Mar 2022 | USD | 8.8642 | 8.8642 | 8.8642 | 8.8642 | 8.8642 | +0.016 (+0.18%) | 0 |
15 Mar 2022 | USD | 8.8483 | 8.8483 | 8.8483 | 8.8483 | 8.8483 | -0.046 (-0.52%) | 0 |
14 Mar 2022 | USD | 8.8945 | 8.8945 | 8.8945 | 8.8945 | 8.8945 | -0.13 (-1.44%) | 0 |
11 Mar 2022 | USD | 9.0245 | 9.0245 | 9.0245 | 9.0245 | 9.0245 | -0.081 (-0.89%) | 0 |
10 Mar 2022 | USD | 9.1059 | 9.1059 | 9.1059 | 9.1059 | 9.1059 | -0.137 (-1.49%) | 0 |
9 Mar 2022 | USD | 9.2432 | 9.2432 | 9.2432 | 9.2432 | 9.2432 | -0.041 (-0.44%) | 0 |
8 Mar 2022 | USD | 9.2844 | 9.2844 | 9.2844 | 9.2844 | 9.2844 | -0.014 (-0.15%) | 0 |
7 Mar 2022 | USD | 9.2983 | 9.2983 | 9.2983 | 9.2983 | 9.2983 | -0.123 (-1.31%) | 0 |
4 Mar 2022 | USD | 9.4217 | 9.4217 | 9.4217 | 9.4217 | 9.4217 | -0.031 (-0.33%) | 0 |
3 Mar 2022 | USD | 9.4528 | 9.4528 | 9.4528 | 9.4528 | 9.4528 | +0.05 (+0.53%) | 0 |
2 Mar 2022 | USD | 9.4026 | 9.4026 | 9.4026 | 9.4026 | 9.4026 | -0.023 (-0.25%) | 0 |
1 Mar 2022 | USD | 9.4258 | 9.4258 | 9.4258 | 9.4258 | 9.4258 | +0.098 (+1.05%) | 0 |
28 Feb 2022 | USD | 9.3276 | 9.3276 | 9.3276 | 9.3276 | 9.3276 | +0.079 (+0.86%) | 0 |
25 Feb 2022 | USD | 9.2485 | 9.2485 | 9.2485 | 9.2485 | 9.2485 | +0.056 (+0.61%) | 0 |
24 Feb 2022 | USD | 9.1926 | 9.1926 | 9.1926 | 9.1926 | 9.1926 | +0.063 (+0.69%) | 0 |
23 Feb 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.032 (-0.35%) | 0 |
22 Feb 2022 | USD | 9.1617 | 9.1617 | 9.1617 | 9.1617 | 9.1617 | -0.122 (-1.32%) | 0 |
18 Feb 2022 | USD | 9.2842 | 9.2842 | 9.2842 | 9.2842 | 9.2842 | -0.021 (-0.22%) | 0 |
17 Feb 2022 | USD | 9.3047 | 9.3047 | 9.3047 | 9.3047 | 9.3047 | +0.059 (+0.63%) | 0 |
16 Feb 2022 | USD | 9.2461 | 9.2461 | 9.2461 | 9.2461 | 9.2461 | +0.113 (+1.24%) | 0 |
15 Feb 2022 | USD | 9.1329 | 9.1329 | 9.1329 | 9.1329 | 9.1329 | -0.042 (-0.46%) | 0 |