Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 11.4355 | 11.4355 | 11.4355 | 11.4355 | 11.4355 | +0.018 (+0.16%) | 0 |
5 Aug 2021 | USD | 11.4172 | 11.4172 | 11.4172 | 11.4172 | 11.4172 | +0.059 (+0.52%) | 0 |
4 Aug 2021 | USD | 11.3581 | 11.3581 | 11.3581 | 11.3581 | 11.3581 | -0.085 (-0.74%) | 0 |
3 Aug 2021 | USD | 11.4433 | 11.4433 | 11.4433 | 11.4433 | 11.4433 | +0.049 (+0.43%) | 0 |
2 Aug 2021 | USD | 11.3943 | 11.3943 | 11.3943 | 11.3943 | 11.3943 | +0.006 (+0.05%) | 0 |
30 Jul 2021 | USD | 11.3886 | 11.3886 | 11.3886 | 11.3886 | 11.3886 | -0.072 (-0.62%) | 0 |
29 Jul 2021 | USD | 11.4602 | 11.4602 | 11.4602 | 11.4602 | 11.4602 | +0.071 (+0.63%) | 0 |
28 Jul 2021 | USD | 11.3889 | 11.3889 | 11.3889 | 11.3889 | 11.3889 | +0.013 (+0.12%) | 0 |
27 Jul 2021 | USD | 11.3756 | 11.3756 | 11.3756 | 11.3756 | 11.3756 | +0.017 (+0.15%) | 0 |
26 Jul 2021 | USD | 11.3588 | 11.3588 | 11.3588 | 11.3588 | 11.3588 | +0.073 (+0.65%) | 0 |
23 Jul 2021 | USD | 11.2855 | 11.2855 | 11.2855 | 11.2855 | 11.2855 | +0.059 (+0.53%) | 0 |
22 Jul 2021 | USD | 11.2261 | 11.2261 | 11.2261 | 11.2261 | 11.2261 | -0.029 (-0.26%) | 0 |
21 Jul 2021 | USD | 11.2551 | 11.2551 | 11.2551 | 11.2551 | 11.2551 | +0.16 (+1.44%) | 0 |
20 Jul 2021 | USD | 11.0955 | 11.0955 | 11.0955 | 11.0955 | 11.0955 | +0.104 (+0.95%) | 0 |
19 Jul 2021 | USD | 10.9913 | 10.9913 | 10.9913 | 10.9913 | 10.9913 | -0.245 (-2.18%) | 0 |
16 Jul 2021 | USD | 11.2366 | 11.2366 | 11.2366 | 11.2366 | 11.2366 | -0.085 (-0.75%) | 0 |
15 Jul 2021 | USD | 11.3218 | 11.3218 | 11.3218 | 11.3218 | 11.3218 | -0.049 (-0.43%) | 0 |
14 Jul 2021 | USD | 11.3706 | 11.3706 | 11.3706 | 11.3706 | 11.3706 | -0.002 (-0.02%) | 0 |
13 Jul 2021 | USD | 11.3726 | 11.3726 | 11.3726 | 11.3726 | 11.3726 | -0.073 (-0.64%) | 0 |
12 Jul 2021 | USD | 11.4456 | 11.4456 | 11.4456 | 11.4456 | 11.4456 | +0.022 (+0.19%) | 0 |
9 Jul 2021 | USD | 11.4239 | 11.4239 | 11.4239 | 11.4239 | 11.4239 | +0.177 (+1.58%) | 0 |
8 Jul 2021 | USD | 11.2467 | 11.2467 | 11.2467 | 11.2467 | 11.2467 | -0.139 (-1.22%) | 0 |
7 Jul 2021 | USD | 11.3859 | 11.3859 | 11.3859 | 11.3859 | 11.3859 | -0.018 (-0.16%) | 0 |
6 Jul 2021 | USD | 11.4036 | 11.4036 | 11.4036 | 11.4036 | 11.4036 | -0.093 (-0.81%) | 0 |
2 Jul 2021 | USD | 11.4967 | 11.4967 | 11.4967 | 11.4967 | 11.4967 | +0.023 (+0.20%) | 0 |
1 Jul 2021 | USD | 11.4735 | 11.4735 | 11.4735 | 11.4735 | 11.4735 | +0.035 (+0.31%) | 0 |
30 Jun 2021 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | -0.011 (-0.10%) | 0 |
29 Jun 2021 | USD | 11.4495 | 11.4495 | 11.4495 | 11.4495 | 11.4495 | -0.051 (-0.44%) | 0 |
28 Jun 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.086 (-0.75%) | 0 |
25 Jun 2021 | USD | 11.5864 | 11.5864 | 11.5864 | 11.5864 | 11.5864 | +0.038 (+0.33%) | 0 |