FSGNXX Recent Share Price (USX:FSGNXX)

USX:FSGNXX - FSGNXX FSGNXX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Jun 2021	USD	11.5479	11.5479	11.5479	11.5479	11.5479	+0.025 (+0.22%)
23 Jun 2021	USD	11.523	11.523	11.523	11.523	11.523	-0.018 (-0.16%)
22 Jun 2021	USD	11.5415	11.5415	11.5415	11.5415	11.5415	-0.008 (-0.07%)
21 Jun 2021	USD	11.5491	11.5491	11.5491	11.5491	11.5491	+0.17 (+1.49%)
18 Jun 2021	USD	11.3796	11.3796	11.3796	11.3796	11.3796	-0.213 (-1.84%)
17 Jun 2021	USD	11.5929	11.5929	11.5929	11.5929	11.5929	-0.171 (-1.45%)
16 Jun 2021	USD	11.7639	11.7639	11.7639	11.7639	11.7639	-0.054 (-0.46%)
15 Jun 2021	USD	11.818	11.818	11.818	11.818	11.818	+0.017 (+0.14%)
14 Jun 2021	USD	11.8013	11.8013	11.8013	11.8013	11.8013	-0.02 (-0.17%)
11 Jun 2021	USD	11.8215	11.8215	11.8215	11.8215	11.8215	+0.005 (+0.05%)
10 Jun 2021	USD	11.816	11.816	11.816	11.816	11.816	+0.03 (+0.26%)
9 Jun 2021	USD	11.7856	11.7856	11.7856	11.7856	11.7856	-0.058 (-0.49%)
8 Jun 2021	USD	11.8432	11.8432	11.8432	11.8432	11.8432	+0.007 (+0.06%)
7 Jun 2021	USD	11.8364	11.8364	11.8364	11.8364	11.8364	-0.001 (-0.01%)
4 Jun 2021	USD	11.8374	11.8374	11.8374	11.8374	11.8374	+0.043 (+0.37%)
3 Jun 2021	USD	11.7943	11.7943	11.7943	11.7943	11.7943	-0.005 (-0.04%)
2 Jun 2021	USD	11.7995	11.7995	11.7995	11.7995	11.7995	+0.023 (+0.20%)
1 Jun 2021	USD	11.7761	11.7761	11.7761	11.7761	11.7761	+0.032 (+0.27%)
28 May 2021	USD	11.7442	11.7442	11.7442	11.7442	11.7442	+0.029 (+0.24%)
27 May 2021	USD	11.7155	11.7155	11.7155	11.7155	11.7155	+0.036 (+0.31%)
26 May 2021	USD	11.6797	11.6797	11.6797	11.6797	11.6797	-0.045 (-0.38%)
25 May 2021	USD	11.7243	11.7243	11.7243	11.7243	11.7243	0.0 (0.0%)
24 May 2021	USD	11.7243	11.7243	11.7243	11.7243	11.7243	+0.03 (+0.25%)
21 May 2021	USD	11.6946	11.6946	11.6946	11.6946	11.6946	+0.021 (+0.18%)
20 May 2021	USD	11.674	11.674	11.674	11.674	11.674	0.0 (0.0%)

First
6
7
8
9
10
11
Last

Unicorn Response |