| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 11.1458 | 11.1458 | 11.1458 | 11.1458 | 11.1458 | -0.179 (-1.58%) | 0 |
| 17 Sep 2021 | USD | 11.3244 | 11.3244 | 11.3244 | 11.3244 | 11.3244 | -0.114 (-1.00%) | 0 |
| 16 Sep 2021 | USD | 11.4384 | 11.4384 | 11.4384 | 11.4384 | 11.4384 | -0.055 (-0.48%) | 0 |
| 15 Sep 2021 | USD | 11.4932 | 11.4932 | 11.4932 | 11.4932 | 11.4932 | +0.063 (+0.55%) | 0 |
| 14 Sep 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.056 (-0.49%) | 0 |
| 13 Sep 2021 | USD | 11.486 | 11.486 | 11.486 | 11.486 | 11.486 | +0.063 (+0.55%) | 0 |
| 10 Sep 2021 | USD | 11.4228 | 11.4228 | 11.4228 | 11.4228 | 11.4228 | -0.044 (-0.38%) | 0 |
| 9 Sep 2021 | USD | 11.4669 | 11.4669 | 11.4669 | 11.4669 | 11.4669 | -0.042 (-0.37%) | 0 |
| 8 Sep 2021 | USD | 11.509 | 11.509 | 11.509 | 11.509 | 11.509 | -0.008 (-0.07%) | 0 |
| 7 Sep 2021 | USD | 11.5168 | 11.5168 | 11.5168 | 11.5168 | 11.5168 | -0.063 (-0.54%) | 0 |
| 3 Sep 2021 | USD | 11.5798 | 11.5798 | 11.5798 | 11.5798 | 11.5798 | -0.014 (-0.12%) | 0 |
| 2 Sep 2021 | USD | 11.5935 | 11.5935 | 11.5935 | 11.5935 | 11.5935 | +0.082 (+0.71%) | 0 |
| 1 Sep 2021 | USD | 11.5118 | 11.5118 | 11.5118 | 11.5118 | 11.5118 | -0.018 (-0.16%) | 0 |
| 31 Aug 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.004 (+0.04%) | 0 |
| 30 Aug 2021 | USD | 11.5256 | 11.5256 | 11.5256 | 11.5256 | 11.5256 | +0.003 (+0.02%) | 0 |
| 27 Aug 2021 | USD | 11.523 | 11.523 | 11.523 | 11.523 | 11.523 | +0.076 (+0.66%) | 0 |
| 26 Aug 2021 | USD | 11.4471 | 11.4471 | 11.4471 | 11.4471 | 11.4471 | -0.057 (-0.50%) | 0 |
| 25 Aug 2021 | USD | 11.5042 | 11.5042 | 11.5042 | 11.5042 | 11.5042 | +0.009 (+0.08%) | 0 |
| 24 Aug 2021 | USD | 11.4952 | 11.4952 | 11.4952 | 11.4952 | 11.4952 | +0.032 (+0.28%) | 0 |
| 23 Aug 2021 | USD | 11.4633 | 11.4633 | 11.4633 | 11.4633 | 11.4633 | +0.11 (+0.97%) | 0 |
| 20 Aug 2021 | USD | 11.353 | 11.353 | 11.353 | 11.353 | 11.353 | +0.061 (+0.54%) | 0 |
| 19 Aug 2021 | USD | 11.2917 | 11.2917 | 11.2917 | 11.2917 | 11.2917 | -0.132 (-1.16%) | 0 |
| 18 Aug 2021 | USD | 11.4237 | 11.4237 | 11.4237 | 11.4237 | 11.4237 | -0.085 (-0.74%) | 0 |
| 17 Aug 2021 | USD | 11.509 | 11.509 | 11.509 | 11.509 | 11.509 | -0.059 (-0.51%) | 0 |
| 16 Aug 2021 | USD | 11.5675 | 11.5675 | 11.5675 | 11.5675 | 11.5675 | -0.03 (-0.26%) | 0 |
| 13 Aug 2021 | USD | 11.5972 | 11.5972 | 11.5972 | 11.5972 | 11.5972 | +0.048 (+0.42%) | 0 |
| 12 Aug 2021 | USD | 11.549 | 11.549 | 11.549 | 11.549 | 11.549 | +0.013 (+0.11%) | 0 |
| 11 Aug 2021 | USD | 11.5364 | 11.5364 | 11.5364 | 11.5364 | 11.5364 | +0.077 (+0.67%) | 0 |
| 10 Aug 2021 | USD | 11.4595 | 11.4595 | 11.4595 | 11.4595 | 11.4595 | +0.08 (+0.71%) | 0 |
| 9 Aug 2021 | USD | 11.3792 | 11.3792 | 11.3792 | 11.3792 | 11.3792 | -0.056 (-0.49%) | 0 |
