Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 10.4582 | 10.4582 | 10.4582 | 10.4582 | 10.4582 | -0.064 (-0.61%) | 0 |
31 Aug 2022 | USD | 10.5226 | 10.5226 | 10.5226 | 10.5226 | 10.5226 | -0.09 (-0.85%) | 0 |
30 Aug 2022 | USD | 10.6128 | 10.6128 | 10.6128 | 10.6128 | 10.6128 | -0.133 (-1.24%) | 0 |
29 Aug 2022 | USD | 10.7459 | 10.7459 | 10.7459 | 10.7459 | 10.7459 | -0.04 (-0.37%) | 0 |
26 Aug 2022 | USD | 10.7863 | 10.7863 | 10.7863 | 10.7863 | 10.7863 | -0.196 (-1.79%) | 0 |
25 Aug 2022 | USD | 10.9826 | 10.9826 | 10.9826 | 10.9826 | 10.9826 | +0.117 (+1.07%) | 0 |
24 Aug 2022 | USD | 10.8659 | 10.8659 | 10.8659 | 10.8659 | 10.8659 | -0.039 (-0.36%) | 0 |
23 Aug 2022 | USD | 10.9051 | 10.9051 | 10.9051 | 10.9051 | 10.9051 | -0.003 (-0.02%) | 0 |
22 Aug 2022 | USD | 10.9076 | 10.9076 | 10.9076 | 10.9076 | 10.9076 | -0.157 (-1.42%) | 0 |
19 Aug 2022 | USD | 11.0648 | 11.0648 | 11.0648 | 11.0648 | 11.0648 | -0.059 (-0.53%) | 0 |
18 Aug 2022 | USD | 11.1235 | 11.1235 | 11.1235 | 11.1235 | 11.1235 | +0.014 (+0.12%) | 0 |
17 Aug 2022 | USD | 11.1099 | 11.1099 | 11.1099 | 11.1099 | 11.1099 | -0.052 (-0.47%) | 0 |
16 Aug 2022 | USD | 11.1621 | 11.1621 | 11.1621 | 11.1621 | 11.1621 | +0.06 (+0.54%) | 0 |
15 Aug 2022 | USD | 11.1021 | 11.1021 | 11.1021 | 11.1021 | 11.1021 | -0.036 (-0.33%) | 0 |
12 Aug 2022 | USD | 11.1386 | 11.1386 | 11.1386 | 11.1386 | 11.1386 | +0.072 (+0.65%) | 0 |
11 Aug 2022 | USD | 11.0663 | 11.0663 | 11.0663 | 11.0663 | 11.0663 | +0.057 (+0.52%) | 0 |
10 Aug 2022 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | +0.169 (+1.56%) | 0 |
9 Aug 2022 | USD | 10.8396 | 10.8396 | 10.8396 | 10.8396 | 10.8396 | +0.018 (+0.17%) | 0 |
8 Aug 2022 | USD | 10.8211 | 10.8211 | 10.8211 | 10.8211 | 10.8211 | +0.075 (+0.70%) | 0 |
5 Aug 2022 | USD | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 10.7457 | -0.045 (-0.42%) | 0 |
4 Aug 2022 | USD | 10.7906 | 10.7906 | 10.7906 | 10.7906 | 10.7906 | -0.036 (-0.33%) | 0 |
3 Aug 2022 | USD | 10.8266 | 10.8266 | 10.8266 | 10.8266 | 10.8266 | +0.023 (+0.21%) | 0 |
2 Aug 2022 | USD | 10.8036 | 10.8036 | 10.8036 | 10.8036 | 10.8036 | -0.104 (-0.95%) | 0 |
1 Aug 2022 | USD | 10.9073 | 10.9073 | 10.9073 | 10.9073 | 10.9073 | -0.002 (-0.02%) | 0 |
29 Jul 2022 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 10.909 | +0.083 (+0.76%) | 0 |
28 Jul 2022 | USD | 10.8263 | 10.8263 | 10.8263 | 10.8263 | 10.8263 | +0.059 (+0.55%) | 0 |
27 Jul 2022 | USD | 10.7668 | 10.7668 | 10.7668 | 10.7668 | 10.7668 | +0.104 (+0.97%) | 0 |
26 Jul 2022 | USD | 10.6631 | 10.6631 | 10.6631 | 10.6631 | 10.6631 | -0.045 (-0.42%) | 0 |
25 Jul 2022 | USD | 10.7077 | 10.7077 | 10.7077 | 10.7077 | 10.7077 | +0.085 (+0.80%) | 0 |
22 Jul 2022 | USD | 10.6232 | 10.6232 | 10.6232 | 10.6232 | 10.6232 | +0.035 (+0.33%) | 0 |