Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.123 (+361.76%) | 500 |
25 Aug 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.126 (-78.70%) | 100 |
18 Aug 2023 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | -0 (-0.06%) | 3,900 |
10 Aug 2023 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | -0 (-0.19%) | 3,975 |
9 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.127 (+377.61%) | 3,925 |
8 Aug 2023 | USD | 0.0333 | 0.15 | 0.0333 | 0.0335 | 0.0335 | -0.152 (-81.99%) | 15,000 |
7 Aug 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.006 (+3.33%) | 3,750 |
31 Jul 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.034 (+23.29%) | 5,460 |
28 Jul 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 5,000 |
27 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 25,000 |
25 Jul 2023 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.147 (+440.54%) | 61,000 |
24 Jul 2023 | USD | 0.11 | 0.11 | 0.0333 | 0.0333 | 0.0333 | +0.011 (+49.33%) | 16,400 |
21 Jul 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |