Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 25,000 |
26 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.001 (-0.66%) | 10,750 |
19 Dec 2016 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.011 (+7.86%) | 2,500 |
12 Dec 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 500 |
8 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 6,750 |
5 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,500 |
28 Nov 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.06 (-30%) | 5,000 |
21 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.141 | 0.2 | 0.141 | 0.2 | 0.2 | +0.02 (+11.11%) | 20,500 |
17 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.035 (+24.14%) | 500 |