Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | +2.7 (+900.00%) | 0 |
1 Jun 2015 |
|
|||||||
29 May 2015 | USD | 3 | 3.5 | 3 | 3 | 0.3 | +0.4 (+15.38%) | 47,350 |
28 May 2015 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 0.26 | +0.35 (+15.56%) | 9,970 |
27 May 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.225 | -0.2 (-8.16%) | 875 |
26 May 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 2.41 | 2.45 | 2.41 | 2.45 | 0.245 | +0.05 (+2.08%) | 250 |
21 May 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 2.15 | 2.4 | 2.15 | 2.4 | 0.24 | +0.25 (+11.63%) | 2,820 |
18 May 2015 | USD | 2.3 | 2.3 | 2.15 | 2.15 | 0.215 | -0.15 (-6.52%) | 2,765 |
15 May 2015 | USD | 2.21 | 2.3 | 2.21 | 2.3 | 0.23 | -0.14 (-5.74%) | 3,705 |
14 May 2015 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 0.244 | 0.0 (0.0%) | 0 |