| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 0.244 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 0.244 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 2.45 | 2.45 | 2.44 | 2.44 | 0.244 | -0.06 (-2.40%) | 3,250 |
| 8 May 2015 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 0.25 | +0.85 (+51.52%) | 45,060 |
| 7 May 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.165 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 1.63 | 1.65 | 1.63 | 1.65 | 0.165 | +0.3 (+22.22%) | 27,025 |
| 5 May 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.135 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 1.48 | 1.48 | 1.35 | 1.35 | 0.135 | -0.13 (-8.78%) | 1,850 |
| 1 May 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 0.148 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 0.148 | -0.02 (-1.33%) | 1,250 |
| 29 Apr 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | +0.02 (+1.35%) | 26,950 |
| 28 Apr 2015 | USD | 1.3 | 1.48 | 1.3 | 1.48 | 0.148 | -0.03 (-1.99%) | 350 |
| 27 Apr 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.151 | -0.03 (-1.95%) | 2,500 |
| 24 Apr 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.154 | +0.19 (+14.07%) | 1,000 |
| 23 Apr 2015 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 0.135 | -0.28 (-17.18%) | 2,500 |
| 22 Apr 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.163 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.163 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.163 | +0.18 (+12.41%) | 6,525 |
| 17 Apr 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | +0.15 (+11.54%) | 7,550 |
| 15 Apr 2015 | USD | 1.5 | 1.5 | 1.3 | 1.3 | 0.13 | -0.15 (-10.34%) | 17,970 |
| 14 Apr 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 505 |
| 13 Apr 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 1.35 | 1.48 | 1.35 | 1.45 | 0.145 | +0.15 (+11.54%) | 7,075 |
| 9 Apr 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.13 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.13 | +0.06 (+4.84%) | 10,500 |
| 7 Apr 2015 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 0.124 | -0.07 (-5.34%) | 1,575 |
| 6 Apr 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.131 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.131 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.131 | 0.0 (0.0%) | 0 |
