Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.13 | -0.03 (-2.26%) | 4,600 |
27 Mar 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.133 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.133 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.133 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.133 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.133 | +0.08 (+6.40%) | 1,000 |
20 Mar 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.125 | -0.03 (-2.34%) | 150 |
19 Mar 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.128 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.128 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.128 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.128 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.128 | 0.0 (0.0%) | 500 |
12 Mar 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.128 | -0.02 (-1.54%) | 250 |
11 Mar 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.13 | -0.03 (-2.26%) | 490 |
10 Mar 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.133 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.133 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 1.45 | 1.45 | 1.33 | 1.33 | 0.133 | -0.02 (-1.48%) | 2,600 |
5 Mar 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.135 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.135 | 0.0 (0.0%) | 1,000 |
3 Mar 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.135 | -0.1 (-6.90%) | 500 |
2 Mar 2015 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 0.145 | +0.05 (+3.57%) | 6,350 |
27 Feb 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | 0.0 (0.0%) | 33,560 |
26 Feb 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | -0.05 (-3.45%) | 12,500 |
24 Feb 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 1,500 |
17 Feb 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 500 |