Feishang Anthracite Resources Recent Share Price (USX:FSHRF)

USX:FSHRF - Feishang Anthracite Resources Ltd Feishang Anthracite Resources
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2015	USD	1.45	1.45	1.45	1.45	0.145	0.0 (0.0%)	0
13 Feb 2015	USD	1.45	1.45	1.45	1.45	0.145	0.0 (0.0%)	0
12 Feb 2015	USD	1.45	1.45	1.45	1.45	0.145	+0.09 (+6.62%)	6,500
11 Feb 2015	USD	1.37	1.37	1.36	1.36	0.136	-0.07 (-4.90%)	10,750
10 Feb 2015	USD	1.43	1.43	1.43	1.43	0.143	0.0 (0.0%)	0
9 Feb 2015	USD	1.43	1.43	1.43	1.43	0.143	0.0 (0.0%)	0
6 Feb 2015	USD	1.43	1.43	1.43	1.43	0.143	+0.01 (+0.70%)	500
5 Feb 2015	USD	1.45	1.55	1.42	1.42	0.142	-0.08 (-5.33%)	1,450
4 Feb 2015	USD	1.5	1.5	1.5	1.5	0.15	+0.03 (+2.04%)	1,000
3 Feb 2015	USD	1.47	1.47	1.47	1.47	0.147	-0.03 (-2%)	500
2 Feb 2015	USD	1.5	1.5	1.5	1.5	0.15	0.0 (0.0%)	10,170
30 Jan 2015	USD	1.5	1.5	1.5	1.5	0.15	0.0 (0.0%)	4,225
29 Jan 2015	USD	1.39	1.56	1.39	1.5	0.15	+0.05 (+3.45%)	59,350
28 Jan 2015	USD	1.45	1.45	1.45	1.45	0.145	-0.06 (-3.97%)	1,050
27 Jan 2015	USD	1.51	1.51	1.51	1.51	0.151	+0.21 (+16.15%)	145
26 Jan 2015	USD	1.3	1.3	1.3	1.3	0.13	0.0 (0.0%)	0
23 Jan 2015	USD	1.3	1.3	1.3	1.3	0.13	0.0 (0.0%)	0
22 Jan 2015	USD	1.3	1.3	1.3	1.3	0.13	-0.1 (-7.14%)	3,290
21 Jan 2015	USD	1.4	1.4	1.4	1.4	0.14	0.0 (0.0%)	0
20 Jan 2015	USD	1.4	1.4	1.4	1.4	0.14	0.0 (0.0%)	2,210
19 Jan 2015	USD	1.4	1.4	1.4	1.4	0.14	0.0 (0.0%)	0
16 Jan 2015	USD	1.4	1.4	1.4	1.4	0.14	0.0 (0.0%)	1,750
15 Jan 2015	USD	1.4	1.4	1.4	1.4	0.14	+0.01 (+0.72%)	4,100
14 Jan 2015	USD	1.39	1.39	1.39	1.39	0.139	-0.16 (-10.32%)	500
13 Jan 2015	USD	1.55	1.55	1.55	1.55	0.155	+0.15 (+10.71%)	1,125
12 Jan 2015	USD	1.4	1.4	1.4	1.4	0.14	0.0 (0.0%)	0
9 Jan 2015	USD	1.4	1.4	1.4	1.4	0.14	0.0 (0.0%)	0
8 Jan 2015	USD	1.25	1.4	1.25	1.4	0.14	-0.06 (-4.11%)	8,825
7 Jan 2015	USD	1.46	1.46	1.46	1.46	0.146	+0.01 (+0.69%)	500
6 Jan 2015	USD	1.45	1.45	1.45	1.45	0.145	0.0 (0.0%)	0